Celsius Holdings - 18 Year Stock Price History | CELH
Historical daily share price chart and data for Celsius Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Celsius Holdings as of June 04, 2025 is 40.09.
- The all-time high Celsius Holdings stock closing price was 96.11 on March 13, 2024.
- The Celsius Holdings 52-week high stock price is 75.11, which is 87.4% above the current share price.
- The Celsius Holdings 52-week low stock price is 21.10, which is 47.4% below the current share price.
- The average Celsius Holdings stock price for the last 52 weeks is 35.46.
| Celsius Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.2961 | 27.2000 | 40.0900 | 21.2800 | 40.0900 | 52.20% |
| 2024 | 53.6927 | 59.0300 | 96.1100 | 25.6600 | 26.3400 | -51.69% |
| 2023 | 45.3054 | 33.4900 | 68.4200 | 27.2133 | 54.5200 | 57.21% |
| 2022 | 25.3683 | 25.0300 | 39.4100 | 13.4967 | 34.6800 | 39.52% |
| 2021 | 23.1903 | 16.5133 | 36.0233 | 14.1900 | 24.8567 | 48.22% |
| 2020 | 5.0726 | 1.5833 | 16.7700 | 1.0733 | 16.7700 | 941.61% |
| 2019 | 1.3435 | 1.1500 | 1.6867 | 1.0567 | 1.6100 | 39.19% |
| 2018 | 1.5299 | 1.6767 | 1.9767 | 1.0400 | 1.1567 | -33.90% |
| 2017 | 1.4536 | 0.9167 | 2.2033 | 0.8667 | 1.7500 | 114.28% |
| 2016 | 0.7294 | 0.6567 | 0.9500 | 0.5233 | 0.8167 | 26.29% |
| 2015 | 0.6081 | 0.1667 | 1.0800 | 0.1500 | 0.6467 | 287.94% |
| 2014 | 0.1964 | 0.1167 | 0.3667 | 0.1133 | 0.1667 | 47.13% |
| 2013 | 0.1100 | 0.0867 | 0.2000 | 0.0633 | 0.1133 | 69.87% |
| 2012 | 0.1049 | 0.0967 | 0.1500 | 0.0667 | 0.0667 | -4.71% |
| 2011 | 0.0997 | 0.1267 | 0.2000 | 0.0500 | 0.0700 | -50.00% |
| 2010 | 0.7933 | 1.6667 | 1.7900 | 0.1167 | 0.1400 | -91.70% |
| 2009 | 1.7567 | 0.2667 | 4.5333 | 0.2667 | 1.6867 | 532.43% |
| 2008 | 0.6551 | 1.2667 | 1.6000 | 0.2000 | 0.2667 | -75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $10.098B | $1.356B |
| Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.804B | 20.69 |
| Danone (DANOY) | France | $57.737B | 0.00 |
| Sysco (SYY) | United States | $35.692B | 16.85 |
| Kraft Heinz (KHC) | United States | $31.707B | 8.96 |
| General Mills (GIS) | United States | $29.937B | 12.12 |
| George Weston (WNGRF) | Canada | $25.982B | 22.87 |
| Ajinomoto (AJINY) | Japan | $25.156B | 42.07 |
| Associated British Foods (ASBFY) | United Kingdom | $20.292B | 0.00 |
| McCormick (MKC) | United States | $19.672B | 25.12 |
| Kerry Group (KRYAY) | Ireland | $18.069B | 0.00 |
| US Foods Holding (USFD) | United States | $18.043B | 25.74 |
| J M Smucker (SJM) | United States | $11.972B | 10.74 |
| Conagra Brands (CAG) | United States | $10.827B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.268B | 0.00 |
| Campbell's (CPB) | United States | $10.216B | 11.46 |
| Marine Harvest (MHGVY) | Norway | $9.520B | 15.47 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.903B | 12.02 |
| BellRing Brands (BRBR) | United States | $8.022B | 29.25 |
| Lamb Weston (LW) | United States | $7.856B | 17.02 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Post Holdings (POST) | United States | $6.085B | 17.59 |
| Darling Ingredients (DAR) | United States | $4.860B | 28.72 |
| Lancaster Colony (LANC) | United States | $4.666B | 25.15 |
| Freshpet (FRPT) | United States | $3.966B | 123.20 |
| Flowers Foods (FLO) | United States | $3.534B | 13.29 |
| Tate & Lyle (TATYY) | United Kingdom | $3.361B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.639B | 9.10 |
| Chefs' Warehouse (CHEF) | United States | $2.520B | 39.70 |
| Premier Foods (PRRFY) | United Kingdom | $2.354B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.240B | 27.03 |
| Utz Brands (UTZ) | United States | $1.909B | 17.31 |
| United Natural Foods (UNFI) | United States | $1.743B | 58.78 |
| Vital Farms (VITL) | United States | $1.394B | 27.95 |
| TreeHouse Foods (THS) | United States | $1.112B | 10.95 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.736B | 13.20 |
| SunOpta (STKL) | United States | $0.704B | 42.79 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| B&G Foods (BGS) | United States | $0.329B | 7.36 |
| Mama's Creations (MAMA) | United States | $0.312B | 75.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.251B | 15.92 |
| HF FOODS GROUP INC (HFFG) | United States | $0.203B | 14.15 |
| Hain Celestial (HAIN) | United States | $0.161B | 7.42 |
| MEDIFAST INC (MED) | United States | $0.150B | 10.80 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.019B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| CIMG (IMG) | United States | $0.013B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.007B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.76 |