Greencore Group - 20 Year Stock Price History | GNCGY
Historical daily share price chart and data for Greencore Group since 2005 adjusted for splits and dividends. The latest closing stock price for Greencore Group as of July 17, 2025 is 12.20.
- The all-time high Greencore Group stock closing price was 14.35 on December 13, 2019.
- The Greencore Group 52-week high stock price is 12.79, which is 4.8% above the current share price.
- The Greencore Group 52-week low stock price is 8.56, which is 29.8% below the current share price.
- The average Greencore Group stock price for the last 52 weeks is 10.42.
| Greencore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.3613 | 9.4621 | 12.7900 | 8.5600 | 12.2000 | 22.92% |
| 2024 | 8.1149 | 4.7459 | 11.1955 | 4.7459 | 9.9252 | 103.99% |
| 2023 | 4.1506 | 3.3114 | 5.0635 | 3.3114 | 4.8656 | 59.31% |
| 2022 | 4.2621 | 7.1283 | 7.3449 | 2.9186 | 3.0541 | -55.42% |
| 2021 | 7.6282 | 5.9925 | 9.5700 | 5.9925 | 6.8503 | 7.78% |
| 2020 | 7.3889 | 13.3958 | 13.3958 | 4.5500 | 6.3556 | -53.77% |
| 2019 | 10.9558 | 8.6379 | 14.3465 | 8.6379 | 13.7485 | 59.55% |
| 2018 | 9.0473 | 11.2336 | 11.8105 | 6.6560 | 8.6170 | -26.21% |
| 2017 | 10.6968 | 10.7693 | 12.2030 | 8.9334 | 11.6780 | 4.58% |
| 2016 | 10.8272 | 12.2773 | 13.1587 | 8.0461 | 11.1661 | -8.72% |
| 2015 | 11.1899 | 9.9931 | 12.5336 | 9.5625 | 12.2328 | 20.44% |
| 2014 | 9.7767 | 8.6890 | 10.9700 | 8.2915 | 10.1569 | 25.26% |
| 2013 | 5.0022 | 3.6276 | 8.1084 | 3.2018 | 8.1084 | 130.80% |
| 2012 | 2.5140 | 1.6341 | 3.5132 | 1.5930 | 3.5132 | 115.19% |
| 2011 | 1.9386 | 2.4263 | 2.4263 | 1.4856 | 1.6326 | -30.87% |
| 2010 | 2.2845 | 2.2672 | 2.6467 | 2.0562 | 2.3615 | -12.21% |
| 2009 | 1.9409 | 1.4923 | 3.1145 | 1.0742 | 2.6900 | 70.71% |
| 2008 | 4.0994 | 6.7334 | 7.1412 | 1.4148 | 1.5758 | -78.29% |
| 2007 | 6.5847 | 6.1853 | 7.7829 | 5.6405 | 7.2568 | 20.25% |
| 2006 | 4.8342 | 4.0170 | 6.0347 | 4.0170 | 6.0347 | 56.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.347B | $2.292B |
| Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.378B | 21.54 |
| Danone (DANOY) | France | $53.489B | 0.00 |
| Sysco (SYY) | United States | $37.767B | 17.83 |
| Kraft Heinz (KHC) | United States | $33.293B | 9.41 |
| General Mills (GIS) | United States | $27.279B | 11.94 |
| Ajinomoto (AJINY) | Japan | $26.362B | 44.08 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $21.081B | 0.00 |
| US Foods Holding (USFD) | United States | $19.380B | 27.65 |
| McCormick (MKC) | United States | $19.247B | 24.56 |
| Kerry Group (KRYAY) | Ireland | $17.233B | 0.00 |
| J M Smucker (SJM) | United States | $11.599B | 10.76 |
| Celsius Holdings (CELH) | United States | $11.457B | 74.08 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.157B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.923B | 16.13 |
| Campbell's (CPB) | United States | $9.331B | 10.47 |
| Conagra Brands (CAG) | United States | $9.057B | 8.25 |
| Ingredion (INGR) | United States | $8.652B | 11.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.264B | 26.48 |
| Lamb Weston (LW) | United States | $7.125B | 15.44 |
| Post Holdings (POST) | United States | $5.986B | 17.30 |
| Darling Ingredients (DAR) | United States | $5.635B | 33.30 |
| Marzetti (MZTI) | United States | $4.900B | 26.41 |
| Freshpet (FRPT) | United States | $3.510B | 109.01 |
| Flowers Foods (FLO) | United States | $3.281B | 12.33 |
| Tate & Lyle (TATYY) | United Kingdom | $3.168B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.698B | 9.31 |
| Chefs' Warehouse (CHEF) | United States | $2.698B | 42.51 |
| J & J Snack Foods (JJSF) | United States | $2.315B | 27.93 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Utz Brands (UTZ) | United States | $1.995B | 18.09 |
| Vital Farms (VITL) | United States | $1.664B | 33.35 |
| United Natural Foods (UNFI) | United States | $1.658B | 32.98 |
| TreeHouse Foods (THS) | United States | $1.019B | 10.04 |
| John B Sanfilippo & Son (JBSS) | United States | $0.796B | 14.29 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.714B | 10.71 |
| Mama's Creations (MAMA) | United States | $0.353B | 85.36 |
| B&G Foods (BGS) | United States | $0.330B | 7.38 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.266B | 16.86 |
| HF FOODS GROUP INC (HFFG) | United States | $0.174B | 12.15 |
| MEDIFAST INC (MED) | United States | $0.148B | 10.67 |
| Hain Celestial (HAIN) | United States | $0.142B | 6.54 |
| Above Food Ingredients (ABVE) | United States | $0.095B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.076B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |