B&G Foods - 18 Year Stock Price History | BGS
Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of May 30, 2025 is 4.21.
- The all-time high B&G Foods stock closing price was 29.78 on January 27, 2021.
- The B&G Foods 52-week high stock price is 9.72, which is 130.9% above the current share price.
- The B&G Foods 52-week low stock price is 3.97, which is 5.7% below the current share price.
- The average B&G Foods stock price for the last 52 weeks is 7.34.
| B&G Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1399 | 6.9257 | 7.6445 | 4.0200 | 4.2100 | -37.09% |
| 2024 | 8.2837 | 9.9026 | 10.5870 | 5.8671 | 6.6925 | -28.30% |
| 2023 | 10.6158 | 9.3777 | 13.8457 | 6.7424 | 9.3337 | 0.33% |
| 2022 | 17.9314 | 24.0957 | 26.2372 | 9.1050 | 9.3026 | -60.70% |
| 2021 | 22.7867 | 20.0923 | 29.7758 | 19.3380 | 23.6720 | 17.69% |
| 2020 | 16.3492 | 11.6842 | 22.1316 | 7.7783 | 20.1141 | 67.73% |
| 2019 | 13.3364 | 17.8008 | 18.4711 | 10.0248 | 11.9919 | -31.93% |
| 2018 | 17.1410 | 20.1230 | 20.1230 | 12.8819 | 17.6179 | -12.20% |
| 2017 | 20.7197 | 23.4385 | 25.7688 | 16.5721 | 20.0659 | -15.46% |
| 2016 | 22.3598 | 17.6485 | 27.4317 | 16.9539 | 23.7366 | 30.23% |
| 2015 | 16.1700 | 14.8052 | 19.6197 | 13.8525 | 18.2262 | 22.20% |
| 2014 | 14.8665 | 16.0059 | 16.7014 | 13.4556 | 14.9150 | -7.81% |
| 2013 | 15.2194 | 13.4338 | 17.5522 | 12.9744 | 16.1777 | 24.30% |
| 2012 | 11.7142 | 10.3878 | 14.4255 | 9.4513 | 13.0155 | 22.48% |
| 2011 | 7.8926 | 5.8097 | 10.6968 | 5.6743 | 10.6262 | 82.90% |
| 2010 | 4.4765 | 3.6909 | 5.8097 | 3.4637 | 5.8097 | 58.78% |
| 2009 | 2.7092 | 1.9980 | 3.8264 | 1.2920 | 3.6590 | 86.18% |
| 2008 | 2.7718 | 3.3283 | 3.8715 | 0.9029 | 1.9653 | -41.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.321B | $1.932B |
| B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.361B | 20.82 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $34.936B | 16.49 |
| Kraft Heinz (KHC) | United States | $31.979B | 9.04 |
| General Mills (GIS) | United States | $29.761B | 12.05 |
| George Weston (WNGRF) | Canada | $25.822B | 22.73 |
| Ajinomoto (AJINY) | Japan | $24.917B | 41.67 |
| Associated British Foods (ASBFY) | United Kingdom | $20.480B | 0.00 |
| McCormick (MKC) | United States | $19.457B | 24.85 |
| US Foods Holding (USFD) | United States | $18.173B | 25.92 |
| Kerry Group (KRYAY) | Ireland | $18.144B | 0.00 |
| J M Smucker (SJM) | United States | $11.969B | 10.74 |
| Conagra Brands (CAG) | United States | $10.822B | 9.65 |
| Bunzl (BZLFY) | United Kingdom | $10.588B | 0.00 |
| Campbell's (CPB) | United States | $10.189B | 11.35 |
| Marine Harvest (MHGVY) | Norway | $9.721B | 15.80 |
| Celsius Holdings (CELH) | United States | $9.366B | 60.57 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.918B | 12.04 |
| BellRing Brands (BRBR) | United States | $7.837B | 28.57 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.654B | 16.59 |
| Post Holdings (POST) | United States | $6.118B | 17.68 |
| Darling Ingredients (DAR) | United States | $4.923B | 29.09 |
| Lancaster Colony (LANC) | United States | $4.573B | 24.65 |
| Freshpet (FRPT) | United States | $3.922B | 121.82 |
| Flowers Foods (FLO) | United States | $3.589B | 13.49 |
| Tate & Lyle (TATYY) | United Kingdom | $3.391B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.681B | 9.25 |
| Chefs' Warehouse (CHEF) | United States | $2.609B | 41.11 |
| Premier Foods (PRRFY) | United Kingdom | $2.580B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.00 |
| United Natural Foods (UNFI) | United States | $1.870B | 63.06 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Vital Farms (VITL) | United States | $1.423B | 28.53 |
| TreeHouse Foods (THS) | United States | $1.137B | 11.20 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| John B Sanfilippo & Son (JBSS) | United States | $0.730B | 13.10 |
| SunOpta (STKL) | United States | $0.728B | 44.21 |
| Seneca Foods (SENEA) | United States | $0.645B | 11.32 |
| Mama's Creations (MAMA) | United States | $0.313B | 92.44 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.249B | 15.84 |
| HF FOODS GROUP INC (HFFG) | United States | $0.206B | 14.37 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.153B | 11.06 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.020B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.71 |