B&G Foods - 18 Year Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of July 25, 2025 is 4.51.
  • The all-time high B&G Foods stock closing price was 28.49 on January 27, 2021.
  • The B&G Foods 52-week high stock price is 9.44, which is 109.3% above the current share price.
  • The B&G Foods 52-week low stock price is 3.97, which is 12% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 6.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4292 6.6259 7.3136 3.8460 4.5100 -29.56%
2024 7.9252 9.4740 10.1288 5.6132 6.4029 -28.30%
2023 10.1564 8.9718 13.2464 6.4506 8.9297 0.33%
2022 17.1554 23.0528 25.1016 8.7110 8.9000 -60.70%
2021 21.8005 19.2227 28.4871 18.5010 22.6475 17.69%
2020 15.6416 11.1785 21.1738 7.4417 19.2436 67.73%
2019 12.7592 17.0303 17.6717 9.5909 11.4729 -31.93%
2018 16.3992 19.2521 19.2521 12.3244 16.8554 -12.20%
2017 19.8229 22.4241 24.6536 15.8548 19.1975 -15.46%
2016 21.3920 16.8847 26.2444 16.2201 22.7093 30.23%
2015 15.4701 14.1645 18.7705 13.2529 17.4374 22.20%
2014 14.2230 15.3132 15.9785 12.8733 14.2694 -7.81%
2013 14.5607 12.8524 16.7925 12.4129 15.4775 24.30%
2012 11.2072 9.9382 13.8012 9.0422 12.4521 22.48%
2011 7.5510 5.5582 10.2338 5.4287 10.1663 82.91%
2010 4.2827 3.5311 5.5582 3.3138 5.5582 58.78%
2009 2.5919 1.9116 3.6608 1.2361 3.5006 86.18%
2008 2.6518 3.1843 3.7039 0.8638 1.8802 -41.53%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.352B $1.932B
B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $90.870B 21.66
Danone (DANOY) France $53.762B 0.00
Sysco (SYY) United States $38.712B 18.27
Kraft Heinz (KHC) United States $34.062B 9.63
General Mills (GIS) United States $27.637B 12.10
Ajinomoto (AJINY) Japan $26.921B 45.02
George Weston (WNGRF) Canada $24.814B 21.89
Associated British Foods (ASBFY) United Kingdom $22.008B 0.00
McCormick (MKC) United States $19.175B 24.47
US Foods Holding (USFD) United States $18.929B 27.00
Kerry Group (KRYAY) Ireland $17.308B 0.00
Celsius Holdings (CELH) United States $11.936B 77.18
J M Smucker (SJM) United States $11.571B 10.73
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.387B 0.00
Bunzl (BZLFY) United Kingdom $10.354B 0.00
Marine Harvest (MHGVY) Norway $10.234B 16.63
Campbell's (CPB) United States $9.767B 10.96
Conagra Brands (CAG) United States $9.215B 8.39
Ingredion (INGR) United States $8.537B 11.52
Lamb Weston (LW) United States $8.164B 17.44
Tingyi Cayman Islands Holdings (TCYMF) China $8.088B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.863B 0.00
BellRing Brands (BRBR) United States $6.851B 24.98
Post Holdings (POST) United States $6.004B 17.35
Darling Ingredients (DAR) United States $5.566B 52.52
Marzetti (MZTI) United States $4.990B 26.90
Freshpet (FRPT) United States $3.500B 108.71
Flowers Foods (FLO) United States $3.418B 12.85
Tate & Lyle (TATYY) United Kingdom $3.319B 0.00
Nomad Foods (NOMD) United Kingdom $2.764B 9.53
Chefs' Warehouse (CHEF) United States $2.518B 39.67
J & J Snack Foods (JJSF) United States $2.279B 27.49
Premier Foods (PRRFY) United Kingdom $2.177B 0.00
Utz Brands (UTZ) United States $2.045B 18.54
United Natural Foods (UNFI) United States $1.667B 33.16
Vital Farms (VITL) United States $1.623B 32.52
Greencore Group (GNCGY) Ireland $1.562B 0.00
TreeHouse Foods (THS) United States $1.070B 10.54
John B Sanfilippo & Son (JBSS) United States $0.807B 14.48
SunOpta (STKL) United States $0.771B 46.86
Seneca Foods (SENEA) United States $0.704B 10.56
Mama's Creations (MAMA) United States $0.343B 83.00
Armanino Foods Of Distinction (AMNF) United States $0.261B 16.75
Hain Celestial (HAIN) United States $0.171B 7.88
MEDIFAST INC (MED) United States $0.166B 11.99
HF FOODS GROUP INC (HFFG) United States $0.161B 11.22
Bridgford Foods (BRID) United States $0.069B 0.00
Borealis Foods (BRLS) Canada $0.065B 0.00
Above Food Ingredients (ABVE) United States $0.048B 0.00
BranchOut Food (BOF) United States $0.023B 0.00
Nocera (NCRA) Taiwan $0.021B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.014B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
CIMG (IMG) Hong Kong, SAR China $0.010B 0.00
Greenlane Holdings (GNLN) United States $0.006B 0.00
Oriental Rise Holdings (ORIS) China $0.005B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.003B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.29
JBS (JBS) Netherlands $0.000B 0.00