HF FOODS GROUP INC - 8 Year Stock Price History | HFFG
Historical daily share price chart and data for HF FOODS GROUP INC since 2017 adjusted for splits and dividends. The latest closing stock price for HF FOODS GROUP INC as of May 30, 2025 is 3.81.
- The all-time high HF FOODS GROUP INC stock closing price was 34.81 on June 28, 2019.
- The HF FOODS GROUP INC 52-week high stock price is 4.93, which is 29.4% above the current share price.
- The HF FOODS GROUP INC 52-week low stock price is 1.70, which is 55.4% below the current share price.
- The average HF FOODS GROUP INC stock price for the last 52 weeks is 3.32.
| HF FOODS GROUP INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2515 | 3.2200 | 4.9000 | 1.7000 | 3.8100 | 18.69% |
| 2024 | 3.5696 | 5.4800 | 5.8100 | 2.6600 | 3.2100 | -39.89% |
| 2023 | 4.3484 | 4.1700 | 6.1000 | 3.4600 | 5.3400 | 31.53% |
| 2022 | 5.4142 | 8.8200 | 9.6600 | 3.6000 | 4.0600 | -52.01% |
| 2021 | 6.7131 | 7.4000 | 8.4600 | 5.1100 | 8.4600 | 12.50% |
| 2020 | 9.6978 | 19.5000 | 19.5700 | 5.3600 | 7.5200 | -61.44% |
| 2019 | 17.3308 | 13.5800 | 34.8100 | 12.3300 | 19.5000 | 46.62% |
| 2018 | 11.9745 | 9.8200 | 15.2000 | 9.8100 | 13.3000 | 34.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.202B | $1.202B |
| HF Foods Group Inc. provides foodservice through its subsidiary, HF Group Holding Corporation. It operates primarily in Asian/Chinese. HF Foods Group Inc., formerly known as Atlantic Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.387B | 20.83 |
| Danone (DANOY) | France | $57.975B | 0.00 |
| Sysco (SYY) | United States | $35.387B | 16.70 |
| Kraft Heinz (KHC) | United States | $31.636B | 8.94 |
| General Mills (GIS) | United States | $29.910B | 12.11 |
| George Weston (WNGRF) | Canada | $25.982B | 22.87 |
| Ajinomoto (AJINY) | Japan | $24.804B | 41.48 |
| Associated British Foods (ASBFY) | United Kingdom | $20.444B | 0.00 |
| McCormick (MKC) | United States | $19.505B | 24.91 |
| Kerry Group (KRYAY) | Ireland | $18.330B | 0.00 |
| US Foods Holding (USFD) | United States | $18.304B | 26.11 |
| J M Smucker (SJM) | United States | $11.984B | 10.76 |
| Conagra Brands (CAG) | United States | $10.927B | 9.74 |
| Bunzl (BZLFY) | United Kingdom | $10.516B | 0.00 |
| Campbell's (CPB) | United States | $10.150B | 11.31 |
| Celsius Holdings (CELH) | United States | $9.763B | 63.13 |
| Marine Harvest (MHGVY) | Norway | $9.639B | 15.66 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.947B | 12.08 |
| BellRing Brands (BRBR) | United States | $7.994B | 29.14 |
| Lamb Weston (LW) | United States | $7.871B | 17.06 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Post Holdings (POST) | United States | $6.162B | 17.81 |
| Darling Ingredients (DAR) | United States | $4.928B | 29.12 |
| Lancaster Colony (LANC) | United States | $4.615B | 24.87 |
| Freshpet (FRPT) | United States | $3.910B | 121.46 |
| Flowers Foods (FLO) | United States | $3.568B | 13.41 |
| Tate & Lyle (TATYY) | United Kingdom | $3.369B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.685B | 9.26 |
| Chefs' Warehouse (CHEF) | United States | $2.595B | 40.88 |
| Premier Foods (PRRFY) | United Kingdom | $2.354B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.241B | 27.03 |
| Utz Brands (UTZ) | United States | $1.871B | 16.96 |
| United Natural Foods (UNFI) | United States | $1.850B | 62.39 |
| Vital Farms (VITL) | United States | $1.419B | 28.43 |
| TreeHouse Foods (THS) | United States | $1.134B | 11.17 |
| Greencore Group (GNCGY) | Ireland | $1.041B | 0.00 |
| SunOpta (STKL) | United States | $0.733B | 44.57 |
| John B Sanfilippo & Son (JBSS) | United States | $0.731B | 13.11 |
| Seneca Foods (SENEA) | United States | $0.649B | 11.39 |
| B&G Foods (BGS) | United States | $0.336B | 7.52 |
| Mama's Creations (MAMA) | United States | $0.312B | 92.33 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.18 |
| Hain Celestial (HAIN) | United States | $0.169B | 7.79 |
| MEDIFAST INC (MED) | United States | $0.155B | 11.17 |
| Borealis Foods (BRLS) | Canada | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.032B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.019B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| BranchOut Food (BOF) | United States | $0.017B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| CIMG (IMG) | United States | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.006B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.56 |