Utz Brands - 7 Year Stock Price History | UTZ
Historical daily share price chart and data for Utz Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Utz Brands as of July 18, 2025 is 14.04.
- The all-time high Utz Brands stock closing price was 28.21 on May 03, 2021.
- The Utz Brands 52-week high stock price is 18.89, which is 34.5% above the current share price.
- The Utz Brands 52-week low stock price is 11.53, which is 17.9% below the current share price.
- The average Utz Brands stock price for the last 52 weeks is 15.00.
| Utz Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.3390 | 15.0021 | 15.0021 | 11.5659 | 14.0400 | -9.46% |
| 2024 | 16.9945 | 15.9639 | 19.1297 | 14.2133 | 15.5071 | -2.08% |
| 2023 | 15.0434 | 15.5602 | 18.2334 | 11.1219 | 15.8371 | 3.90% |
| 2022 | 14.8557 | 16.0432 | 18.2568 | 11.7799 | 15.2430 | 0.91% |
| 2021 | 20.0490 | 20.4765 | 28.2104 | 12.9611 | 15.1056 | -26.97% |
| 2020 | 13.1413 | 9.5857 | 21.4235 | 9.2407 | 20.6828 | 115.77% |
| 2019 | 9.3849 | 8.9983 | 9.8655 | 8.9796 | 9.5857 | 6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.995B | $1.409B |
| Utz Brands Inc. manufactures a diverse portfolio of salty snacks under popular brands including Utz(R), Zapp's(R), Golden Flake(R), Good Health(R), Boulder Canyon(R), Hawaiian Brand(R) and TORTIYAHS!(R). Utz Brands Inc., formerly known as Collier Creek, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.378B | 21.54 |
| Danone (DANOY) | France | $53.489B | 0.00 |
| Sysco (SYY) | United States | $37.767B | 17.83 |
| Kraft Heinz (KHC) | United States | $33.293B | 9.41 |
| General Mills (GIS) | United States | $27.279B | 11.94 |
| Ajinomoto (AJINY) | Japan | $26.362B | 44.08 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $21.081B | 0.00 |
| US Foods Holding (USFD) | United States | $19.380B | 27.65 |
| McCormick (MKC) | United States | $19.247B | 24.56 |
| Kerry Group (KRYAY) | Ireland | $17.233B | 0.00 |
| J M Smucker (SJM) | United States | $11.599B | 10.76 |
| Celsius Holdings (CELH) | United States | $11.457B | 74.08 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.157B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.923B | 16.13 |
| Campbell's (CPB) | United States | $9.331B | 10.47 |
| Conagra Brands (CAG) | United States | $9.057B | 8.25 |
| Ingredion (INGR) | United States | $8.652B | 11.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.264B | 26.48 |
| Lamb Weston (LW) | United States | $7.125B | 15.44 |
| Post Holdings (POST) | United States | $5.986B | 17.30 |
| Darling Ingredients (DAR) | United States | $5.635B | 33.30 |
| Marzetti (MZTI) | United States | $4.900B | 26.41 |
| Freshpet (FRPT) | United States | $3.510B | 109.01 |
| Flowers Foods (FLO) | United States | $3.281B | 12.33 |
| Tate & Lyle (TATYY) | United Kingdom | $3.168B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.698B | 9.31 |
| Chefs' Warehouse (CHEF) | United States | $2.698B | 42.51 |
| J & J Snack Foods (JJSF) | United States | $2.315B | 27.93 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Vital Farms (VITL) | United States | $1.664B | 33.35 |
| United Natural Foods (UNFI) | United States | $1.658B | 32.98 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.019B | 10.04 |
| John B Sanfilippo & Son (JBSS) | United States | $0.796B | 14.29 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.714B | 10.71 |
| Mama's Creations (MAMA) | United States | $0.353B | 85.36 |
| B&G Foods (BGS) | United States | $0.330B | 7.38 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.266B | 16.86 |
| HF FOODS GROUP INC (HFFG) | United States | $0.174B | 12.15 |
| MEDIFAST INC (MED) | United States | $0.148B | 10.67 |
| Hain Celestial (HAIN) | United States | $0.142B | 6.54 |
| Above Food Ingredients (ABVE) | United States | $0.095B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.076B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |