Marriott Vacations Worldwide - 14 Year Stock Price History | VAC

Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of July 25, 2025 is 84.19.
  • The all-time high Marriott Vacations Worldwide stock closing price was 168.46 on March 12, 2021.
  • The Marriott Vacations Worldwide 52-week high stock price is 100.32, which is 19.2% above the current share price.
  • The Marriott Vacations Worldwide 52-week low stock price is 49.22, which is 41.5% below the current share price.
  • The average Marriott Vacations Worldwide stock price for the last 52 weeks is 76.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marriott Vacations Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.5793 85.4085 88.8878 50.2655 84.1900 -4.07%
2024 83.4492 83.4763 102.4280 65.6645 87.7639 9.62%
2023 110.3767 122.4190 150.2550 68.1598 80.0621 -35.25%
2022 130.8979 153.5920 155.6390 103.0720 123.6410 -18.87%
2021 143.2954 118.9860 168.4620 109.4030 152.4020 24.00%
2020 88.1603 115.1370 127.4410 32.9686 122.9000 7.13%
2019 89.2692 61.2573 116.3220 59.6379 114.7180 85.86%
2018 100.8068 117.4030 131.3660 53.6855 61.7212 -47.00%
2017 96.3011 71.6344 122.0460 68.5742 116.4650 61.47%
2016 56.6721 44.9804 75.7921 38.8812 72.1275 51.79%
2015 62.6287 61.1189 76.0061 46.7076 47.5169 -22.47%
2014 48.5467 42.8833 62.4263 38.7465 61.2915 41.82%
2013 37.3877 36.0678 43.7925 31.8819 43.2191 26.61%
2012 25.3257 14.5074 34.1346 14.2698 34.1346 142.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.908B $4.967B
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $95.806B 27.67
Airbnb (ABNB) United States $88.518B 35.68
Trip Group (TCOM) Singapore $42.090B 19.70
Carnival (CCL) United States $34.730B 15.74
Viking Holdings (VIK) Bermuda $25.853B 31.37
Norwegian Cruise Line Holdings (NCLH) United States $10.643B 15.08
Planet Fitness (PLNT) United States $9.493B 42.71
Avolta AG - (DUFRY) Switzerland $7.853B 0.00
Life Times (LTH) United States $6.411B 29.82
Caesars Entertainment (CZR) United States $6.148B 0.00
Vail Resorts (MTN) United States $5.965B 20.53
Carnival (CUK) United Kingdom $5.115B 14.38
Atour Lifestyle Holdings (ATAT) China $4.932B 28.33
Madison Square Garden (MSGS) United States $4.855B 962.86
Travel + Leisure (TNL) United States $4.102B 10.44
Six Flags Entertainment (FUN) United States $3.195B 52.67
Manchester United (MANU) United Kingdom $2.955B 0.00
United Parks & Resorts (PRKS) United States $2.821B 13.43
OneSpaWorld Holdings (OSW) Bahamas $2.281B 28.47
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.483B 52.90
AMC Entertainment Holdings (AMC) United States $1.404B 0.00
H.I.S. (HISJF) $0.978B 15.77
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.963B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.896B 26.43
Target Hospitality (TH) United States $0.785B 17.56
Lindblad Expeditions (LIND) United States $0.667B 0.00
Marcus (MCS) United States $0.552B 88.15
Xponential Fitness (XPOF) United States $0.526B 0.00
RCI Hospitality Holdings (RICK) United States $0.335B 45.45
Generation Essentials Group (TGE) Hong Kong, SAR China $0.111B 0.00
Connexa Sports Technologies (YYAI) United States $0.046B 0.00
Inspirato (ISPO) United States $0.035B 0.00
Aureus Greenway Holdings (AGH) United States $0.033B 0.00
NextTrip (NTRP) United States $0.031B 0.00
Reading Inc (RDI) United States $0.030B 0.00
Giftify (GIFT) United States $0.028B 0.00
Sonder Holdings (SOND) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.010B 0.00
HWH (HWH) United States $0.009B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00