Marriott Vacations Worldwide - 14 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of July 25, 2025 is 84.19.
- The all-time high Marriott Vacations Worldwide stock closing price was 168.46 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 100.32, which is 19.2% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 49.22, which is 41.5% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 76.29.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.5793 | 85.4085 | 88.8878 | 50.2655 | 84.1900 | -4.07% |
| 2024 | 83.4492 | 83.4763 | 102.4280 | 65.6645 | 87.7639 | 9.62% |
| 2023 | 110.3767 | 122.4190 | 150.2550 | 68.1598 | 80.0621 | -35.25% |
| 2022 | 130.8979 | 153.5920 | 155.6390 | 103.0720 | 123.6410 | -18.87% |
| 2021 | 143.2954 | 118.9860 | 168.4620 | 109.4030 | 152.4020 | 24.00% |
| 2020 | 88.1603 | 115.1370 | 127.4410 | 32.9686 | 122.9000 | 7.13% |
| 2019 | 89.2692 | 61.2573 | 116.3220 | 59.6379 | 114.7180 | 85.86% |
| 2018 | 100.8068 | 117.4030 | 131.3660 | 53.6855 | 61.7212 | -47.00% |
| 2017 | 96.3011 | 71.6344 | 122.0460 | 68.5742 | 116.4650 | 61.47% |
| 2016 | 56.6721 | 44.9804 | 75.7921 | 38.8812 | 72.1275 | 51.79% |
| 2015 | 62.6287 | 61.1189 | 76.0061 | 46.7076 | 47.5169 | -22.47% |
| 2014 | 48.5467 | 42.8833 | 62.4263 | 38.7465 | 61.2915 | 41.82% |
| 2013 | 37.3877 | 36.0678 | 43.7925 | 31.8819 | 43.2191 | 26.61% |
| 2012 | 25.3257 | 14.5074 | 34.1346 | 14.2698 | 34.1346 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.908B | $4.967B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $95.806B | 27.67 |
| Airbnb (ABNB) | United States | $88.518B | 35.68 |
| Trip Group (TCOM) | Singapore | $42.090B | 19.70 |
| Carnival (CCL) | United States | $34.730B | 15.74 |
| Viking Holdings (VIK) | Bermuda | $25.853B | 31.37 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.643B | 15.08 |
| Planet Fitness (PLNT) | United States | $9.493B | 42.71 |
| Avolta AG - (DUFRY) | Switzerland | $7.853B | 0.00 |
| Life Times (LTH) | United States | $6.411B | 29.82 |
| Caesars Entertainment (CZR) | United States | $6.148B | 0.00 |
| Vail Resorts (MTN) | United States | $5.965B | 20.53 |
| Carnival (CUK) | United Kingdom | $5.115B | 14.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.932B | 28.33 |
| Madison Square Garden (MSGS) | United States | $4.855B | 962.86 |
| Travel + Leisure (TNL) | United States | $4.102B | 10.44 |
| Six Flags Entertainment (FUN) | United States | $3.195B | 52.67 |
| Manchester United (MANU) | United Kingdom | $2.955B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.821B | 13.43 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.281B | 28.47 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.483B | 52.90 |
| AMC Entertainment Holdings (AMC) | United States | $1.404B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.963B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.896B | 26.43 |
| Target Hospitality (TH) | United States | $0.785B | 17.56 |
| Lindblad Expeditions (LIND) | United States | $0.667B | 0.00 |
| Marcus (MCS) | United States | $0.552B | 88.15 |
| Xponential Fitness (XPOF) | United States | $0.526B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.335B | 45.45 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.111B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.046B | 0.00 |
| Inspirato (ISPO) | United States | $0.035B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.033B | 0.00 |
| NextTrip (NTRP) | United States | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Giftify (GIFT) | United States | $0.028B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |