Marriott Vacations Worldwide - 14 Year Stock Price History | VAC
- The all-time high Marriott Vacations Worldwide stock closing price was 168.46 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 100.32, which is 19.2% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 49.22, which is 41.5% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 76.29.
Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 71.5793 | 85.4085 | 88.8878 | 50.2655 | 84.1900 | -4.07% |
2024 | 83.4492 | 83.4763 | 102.4280 | 65.6645 | 87.7639 | 9.62% |
2023 | 110.3767 | 122.4190 | 150.2550 | 68.1598 | 80.0621 | -35.25% |
2022 | 130.8979 | 153.5920 | 155.6390 | 103.0720 | 123.6410 | -18.87% |
2021 | 143.2954 | 118.9860 | 168.4620 | 109.4030 | 152.4020 | 24.00% |
2020 | 88.1603 | 115.1370 | 127.4410 | 32.9686 | 122.9000 | 7.13% |
2019 | 89.2692 | 61.2573 | 116.3220 | 59.6379 | 114.7180 | 85.86% |
2018 | 100.8068 | 117.4030 | 131.3660 | 53.6855 | 61.7212 | -47.00% |
2017 | 96.3011 | 71.6344 | 122.0460 | 68.5742 | 116.4650 | 61.47% |
2016 | 56.6721 | 44.9804 | 75.7921 | 38.8812 | 72.1275 | 51.79% |
2015 | 62.6287 | 61.1189 | 76.0061 | 46.7076 | 47.5169 | -22.47% |
2014 | 48.5467 | 42.8833 | 62.4263 | 38.7465 | 61.2915 | 41.82% |
2013 | 37.3877 | 36.0678 | 43.7925 | 31.8819 | 43.2191 | 26.61% |
2012 | 25.3257 | 14.5074 | 34.1346 | 14.2698 | 34.1346 | 142.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $2.844B | $4.967B |
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Royal Caribbean Cruises (RCL) | United States | $94.872B | 27.40 |
Airbnb (ABNB) | United States | $88.713B | 35.76 |
Trip Group (TCOM) | Singapore | $42.162B | 19.74 |
Carnival (CCL) | United States | $34.765B | 15.76 |
Viking Holdings (VIK) | Bermuda | $25.592B | 31.05 |
Norwegian Cruise Line Holdings (NCLH) | United States | $10.500B | 14.87 |
Planet Fitness (PLNT) | United States | $9.464B | 42.58 |
Avolta AG - (DUFRY) | Switzerland | $7.914B | 0.00 |
Life Times (LTH) | United States | $6.383B | 29.68 |
Caesars Entertainment (CZR) | United States | $5.960B | 0.00 |
Vail Resorts (MTN) | United States | $5.855B | 20.15 |
Carnival (CUK) | United Kingdom | $5.107B | 14.35 |
Atour Lifestyle Holdings (ATAT) | China | $4.930B | 28.32 |
Madison Square Garden (MSGS) | United States | $4.881B | 968.14 |
Travel + Leisure (TNL) | United States | $4.006B | 10.20 |
Six Flags Entertainment (FUN) | United States | $3.207B | 52.87 |
Manchester United (MANU) | United Kingdom | $3.041B | 0.00 |
United Parks & Resorts (PRKS) | United States | $2.827B | 13.46 |
OneSpaWorld Holdings (OSW) | Bahamas | $2.272B | 28.36 |
Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
Lucky Strike Entertainment (LUCK) | United States | $1.471B | 52.45 |
AMC Entertainment Holdings (AMC) | United States | $1.451B | 0.00 |
H.I.S. (HISJF) | $0.978B | 15.77 | |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.963B | 0.00 |
Pursuit Attractions And Hospitality (PRSU) | United States | $0.886B | 26.14 |
Target Hospitality (TH) | United States | $0.768B | 17.18 |
Lindblad Expeditions (LIND) | United States | $0.664B | 0.00 |
Marcus (MCS) | United States | $0.558B | 89.10 |
Xponential Fitness (XPOF) | United States | $0.517B | 0.00 |
RCI Hospitality Holdings (RICK) | United States | $0.339B | 46.12 |
Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.119B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.037B | 0.00 |
Inspirato (ISPO) | United States | $0.034B | 0.00 |
Reading Inc (RDI) | United States | $0.031B | 0.00 |
NextTrip (NTRP) | United States | $0.031B | 0.00 |
Giftify (GIFT) | United States | $0.029B | 0.00 |
Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
Aureus Greenway Holdings (AGH) | United States | $0.026B | 0.00 |
Golden Heavens (GDHG) | China | $0.010B | 0.00 |
HWH (HWH) | United States | $0.009B | 0.00 |
Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |