Life Times - 4 Year Stock Price History | LTH
Historical daily share price chart and data for Life Times since 2021 adjusted for splits and dividends. The latest closing stock price for Life Times as of May 22, 2025 is 28.80.
- The all-time high Life Times stock closing price was 33.23 on February 19, 2025.
- The Life Times 52-week high stock price is 34.99, which is 21.5% above the current share price.
- The Life Times 52-week low stock price is 15.29, which is 46.9% below the current share price.
- The average Life Times stock price for the last 52 weeks is 25.25.
| Life Times Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.7348 | 22.3900 | 33.2300 | 22.3900 | 28.8000 | 30.20% |
| 2024 | 19.0965 | 14.6100 | 26.0300 | 11.9600 | 22.1200 | 46.68% |
| 2023 | 17.0543 | 11.6500 | 22.1200 | 11.2600 | 15.0800 | 26.09% |
| 2022 | 13.5227 | 17.5300 | 18.4800 | 9.2200 | 11.9600 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $6.264B | $2.621B |
| Life Time Group Holdings Inc. reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living, healthy aging and healthy entertainment. Life Time Group Holdings Inc. is based in CHANHASSEN, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.880B | 32.20 |
| Royal Caribbean Cruises (RCL) | United States | $64.563B | 18.65 |
| Trip Group (TCOM) | Singapore | $40.666B | 19.04 |
| Carnival (CCL) | United States | $25.712B | 13.36 |
| Planet Fitness (PLNT) | United States | $8.761B | 39.42 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.694B | 10.90 |
| Caesars Entertainment (CZR) | United States | $5.815B | 0.00 |
| Vail Resorts (MTN) | United States | $5.414B | 21.26 |
| Madison Square Garden (MSGS) | United States | $4.589B | 910.14 |
| Atour Lifestyle Holdings (ATAT) | China | $4.170B | 23.58 |
| Carnival (CUK) | United Kingdom | $3.739B | 12.07 |
| Six Flags Entertainment (FUN) | United States | $3.458B | 57.00 |
| Travel + Leisure (TNL) | United States | $3.198B | 8.13 |
| United Parks & Resorts (PRKS) | United States | $2.491B | 11.86 |
| Manchester United (MANU) | United Kingdom | $2.462B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.296B | 10.36 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.949B | 23.87 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.266B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.221B | 42.70 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| Target Hospitality (TH) | United States | $0.717B | 16.04 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.601B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.544B | 0.00 |
| Marcus (MCS) | United States | $0.520B | 83.00 |
| Xponential Fitness (XPOF) | United States | $0.403B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.350B | 47.32 |
| Giftify (GIFT) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.041B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.023B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.010B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |