Flight Centre - 23 Year Stock Price History | FGETF
Historical daily share price chart and data for Flight Centre since 2002 adjusted for splits and dividends. The latest closing stock price for Flight Centre as of April 03, 2025 is 8.10.
- The all-time high Flight Centre stock closing price was 28.68 on February 04, 2014.
- The Flight Centre 52-week high stock price is 14.44, which is 78.3% above the current share price.
- The Flight Centre 52-week low stock price is 8.10, which is 0% below the current share price.
- The average Flight Centre stock price for the last 52 weeks is 11.15.
| Flight Centre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.1236 | 9.9031 | 9.9031 | 8.1000 | 8.1000 | -23.63% |
| 2024 | 13.0288 | 13.0280 | 14.3152 | 10.6069 | 10.6069 | -20.38% |
| 2023 | 12.0212 | 11.1807 | 13.3217 | 11.1807 | 13.3217 | 41.70% |
| 2022 | 10.2672 | 12.6461 | 12.6461 | 8.7543 | 9.4013 | -9.36% |
| 2021 | 11.5459 | 10.1816 | 13.6072 | 10.1816 | 10.3719 | 14.26% |
| 2020 | 7.3574 | 5.9662 | 9.0778 | 5.9662 | 9.0778 | -61.94% |
| 2019 | 24.6859 | 25.5174 | 25.5174 | 23.8544 | 23.8544 | 0.00% |
| 2017 | 20.3384 | 20.3947 | 20.3947 | 20.2820 | 20.2820 | 21.97% |
| 2016 | 17.5422 | 18.4556 | 18.4556 | 16.6287 | 16.6287 | -17.11% |
| 2015 | 18.9192 | 17.7764 | 20.0620 | 17.7764 | 20.0620 | -11.86% |
| 2014 | 26.3753 | 27.6810 | 28.6831 | 22.7619 | 22.7619 | -4.62% |
| 2013 | 24.9633 | 22.1847 | 27.4181 | 22.1847 | 23.8639 | 35.33% |
| 2012 | 16.3285 | 14.3868 | 17.6340 | 14.3868 | 17.6340 | 33.23% |
| 2011 | 12.8642 | 12.4925 | 13.2359 | 12.4925 | 13.2359 | -9.87% |
| 2010 | 12.5677 | 11.6485 | 14.6859 | 10.6449 | 14.6859 | 112.56% |
| 2009 | 4.6351 | 2.6708 | 6.9089 | 2.6708 | 6.9089 | -23.92% |
| 2008 | 9.7432 | 10.4053 | 10.4053 | 9.0810 | 9.0810 | 0.00% |
| 2004 | 6.5327 | 6.5327 | 6.5327 | 6.5327 | 6.5327 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.790B | $1.780B |
| Flight Centre Limited is engaged in travel agency business, offering domestic and international flights, holiday packages, cruises, ski holidays, last minute hotel deals and travel insurance. The Company provides a complete travel service for leisure and business travelers in Australia, New Zealand, the United States, Canada, the United Kingdom, South Africa, Hong Kong, India, China, Singapore and the United Arab Emirates. Flight Centre Limited is headquartered in Brisbane, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.768B | 33.37 |
| Royal Caribbean Cruises (RCL) | United States | $67.673B | 19.55 |
| Trip Group (TCOM) | Singapore | $41.404B | 19.38 |
| Carnival (CCL) | United States | $26.715B | 13.88 |
| Planet Fitness (PLNT) | United States | $8.706B | 39.17 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.118B | 11.50 |
| Life Times (LTH) | United States | $6.429B | 29.90 |
| Caesars Entertainment (CZR) | United States | $6.116B | 0.00 |
| Vail Resorts (MTN) | United States | $5.630B | 22.11 |
| Madison Square Garden (MSGS) | United States | $4.721B | 936.33 |
| Atour Lifestyle Holdings (ATAT) | China | $4.259B | 24.08 |
| Carnival (CUK) | United Kingdom | $3.880B | 12.53 |
| Six Flags Entertainment (FUN) | United States | $3.673B | 60.55 |
| Travel + Leisure (TNL) | United States | $3.298B | 8.39 |
| United Parks & Resorts (PRKS) | United States | $2.663B | 12.68 |
| Manchester United (MANU) | United Kingdom | $2.426B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.422B | 10.92 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.988B | 24.35 |
| AMC Entertainment Holdings (AMC) | United States | $1.300B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.290B | 45.10 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.805B | 23.73 |
| Target Hospitality (TH) | United States | $0.720B | 16.11 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.615B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.567B | 0.00 |
| Marcus (MCS) | United States | $0.531B | 84.90 |
| Xponential Fitness (XPOF) | United States | $0.420B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.363B | 49.06 |
| Giftify (GIFT) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.024B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |