Xponential Fitness - 4 Year Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of May 22, 2025 is 8.40.
- The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness 52-week high stock price is 18.95, which is 125.6% above the current share price.
- The Xponential Fitness 52-week low stock price is 6.64, which is 21% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 13.07.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.7156 | 13.9500 | 18.4700 | 7.1100 | 8.4000 | -37.55% |
| 2024 | 13.2848 | 12.6500 | 18.4100 | 8.4800 | 13.4500 | 4.34% |
| 2023 | 21.9398 | 22.6800 | 33.0800 | 8.9900 | 12.8900 | -43.79% |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.409B | $0.320B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.962B | 32.24 |
| Royal Caribbean Cruises (RCL) | United States | $64.740B | 18.70 |
| Trip Group (TCOM) | Singapore | $39.889B | 18.67 |
| Carnival (CCL) | United States | $26.167B | 13.59 |
| Planet Fitness (PLNT) | United States | $8.823B | 39.70 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.792B | 11.04 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $5.796B | 0.00 |
| Vail Resorts (MTN) | United States | $5.541B | 21.76 |
| Madison Square Garden (MSGS) | United States | $4.568B | 905.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.541B | 26.08 |
| Carnival (CUK) | United Kingdom | $3.805B | 12.25 |
| Six Flags Entertainment (FUN) | United States | $3.505B | 57.78 |
| Travel + Leisure (TNL) | United States | $3.181B | 8.09 |
| United Parks & Resorts (PRKS) | United States | $2.523B | 12.02 |
| Marriott Vacations Worldwide (VAC) | United States | $2.334B | 10.53 |
| Manchester United (MANU) | United Kingdom | $2.250B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.955B | 23.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.400B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.271B | 44.45 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| Target Hospitality (TH) | United States | $0.755B | 16.89 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.609B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.551B | 0.00 |
| Marcus (MCS) | United States | $0.530B | 84.60 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.95 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |