Inspirato - 4 Year Stock Price History | ISPO
Historical daily share price chart and data for Inspirato since 2021 adjusted for splits and dividends. The latest closing stock price for Inspirato as of July 25, 2025 is 2.82.
- The all-time high Inspirato stock closing price was 1853.00 on February 17, 2022.
- The Inspirato 52-week high stock price is 9.31, which is 230.1% above the current share price.
- The Inspirato 52-week low stock price is 2.67, which is 5.3% below the current share price.
- The average Inspirato stock price for the last 52 weeks is 4.02.
| Inspirato Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.0465 | 3.4400 | 6.9900 | 2.7500 | 2.8200 | -15.06% |
| 2024 | 3.9617 | 3.8600 | 7.7200 | 3.1700 | 3.3200 | -9.78% |
| 2023 | 15.6093 | 25.0000 | 29.6000 | 3.6500 | 3.6800 | -84.54% |
| 2022 | 143.0080 | 202.2600 | 1853.0000 | 19.8000 | 23.8000 | -88.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.034B | $0.280B |
| Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $94.872B | 27.40 |
| Airbnb (ABNB) | United States | $88.713B | 35.76 |
| Trip Group (TCOM) | Singapore | $42.162B | 19.74 |
| Carnival (CCL) | United States | $34.765B | 15.76 |
| Viking Holdings (VIK) | Bermuda | $25.592B | 31.05 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.500B | 14.87 |
| Planet Fitness (PLNT) | United States | $9.464B | 42.58 |
| Avolta AG - (DUFRY) | Switzerland | $7.914B | 0.00 |
| Life Times (LTH) | United States | $6.383B | 29.68 |
| Caesars Entertainment (CZR) | United States | $5.960B | 0.00 |
| Vail Resorts (MTN) | United States | $5.855B | 20.15 |
| Carnival (CUK) | United Kingdom | $5.107B | 14.35 |
| Atour Lifestyle Holdings (ATAT) | China | $4.930B | 28.32 |
| Madison Square Garden (MSGS) | United States | $4.881B | 968.14 |
| Travel + Leisure (TNL) | United States | $4.006B | 10.20 |
| Six Flags Entertainment (FUN) | United States | $3.207B | 52.87 |
| Manchester United (MANU) | United Kingdom | $3.041B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.844B | 12.83 |
| United Parks & Resorts (PRKS) | United States | $2.827B | 13.46 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.272B | 28.36 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.471B | 52.45 |
| AMC Entertainment Holdings (AMC) | United States | $1.451B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.963B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.886B | 26.14 |
| Target Hospitality (TH) | United States | $0.768B | 17.18 |
| Lindblad Expeditions (LIND) | United States | $0.664B | 0.00 |
| Marcus (MCS) | United States | $0.558B | 89.10 |
| Xponential Fitness (XPOF) | United States | $0.517B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.339B | 46.12 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.119B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.037B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| NextTrip (NTRP) | United States | $0.031B | 0.00 |
| Giftify (GIFT) | United States | $0.029B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.026B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |