HWH - 3 Year Stock Price History | HWH
Historical daily share price chart and data for HWH since 2022 adjusted for splits and dividends. The latest closing stock price for HWH as of May 23, 2025 is 1.35.
- The all-time high HWH stock closing price was 56.40 on July 25, 2023.
- The HWH 52-week high stock price is 7.20, which is 433.3% above the current share price.
- The HWH 52-week low stock price is 0.90, which is 33.3% below the current share price.
- The average HWH stock price for the last 52 weeks is 2.98.
| HWH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5539 | 3.2450 | 3.2450 | 0.9301 | 1.3500 | -58.14% |
| 2024 | 5.8904 | 51.5000 | 51.5000 | 2.1100 | 3.2250 | -93.74% |
| 2023 | 50.8712 | 50.1000 | 56.4000 | 25.3500 | 51.5000 | 2.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.009B | $0.001B |
| HWH International Inc. is a purpose-driven lifestyle company encompassing differentiated offerings from core pillars: HWH Marketplace, Hapi Cafe, Hapi Travel Destination and Hapi Wealth Builder. HWH International Inc., formerly known as Alset Capital Acquisition Corp., is based in Bethesda, MD. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.962B | 32.24 |
| Royal Caribbean Cruises (RCL) | United States | $64.740B | 18.70 |
| Trip Group (TCOM) | Singapore | $39.889B | 18.67 |
| Carnival (CCL) | United States | $26.167B | 13.59 |
| Planet Fitness (PLNT) | United States | $8.823B | 39.70 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.792B | 11.04 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $5.796B | 0.00 |
| Vail Resorts (MTN) | United States | $5.541B | 21.76 |
| Madison Square Garden (MSGS) | United States | $4.568B | 905.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.541B | 26.08 |
| Carnival (CUK) | United Kingdom | $3.805B | 12.25 |
| Six Flags Entertainment (FUN) | United States | $3.505B | 57.78 |
| Travel + Leisure (TNL) | United States | $3.181B | 8.09 |
| United Parks & Resorts (PRKS) | United States | $2.523B | 12.02 |
| Marriott Vacations Worldwide (VAC) | United States | $2.334B | 10.53 |
| Manchester United (MANU) | United Kingdom | $2.250B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.955B | 23.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.400B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.271B | 44.45 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| Target Hospitality (TH) | United States | $0.755B | 16.89 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.609B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.551B | 0.00 |
| Marcus (MCS) | United States | $0.530B | 84.60 |
| Xponential Fitness (XPOF) | United States | $0.409B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.95 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |