Target Hospitality - 7 Year Stock Price History | TH
Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of May 23, 2025 is 7.37.
- The all-time high Target Hospitality stock closing price was 18.00 on January 13, 2023.
- The Target Hospitality 52-week high stock price is 11.56, which is 56.9% above the current share price.
- The Target Hospitality 52-week low stock price is 4.00, which is 45.7% below the current share price.
- The average Target Hospitality stock price for the last 52 weeks is 8.39.
| Target Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5677 | 9.6900 | 10.8600 | 5.0500 | 7.3700 | -23.75% |
| 2024 | 9.3796 | 9.8200 | 11.6700 | 7.1950 | 9.6650 | -0.67% |
| 2023 | 14.0705 | 14.8500 | 18.0000 | 9.0400 | 9.7300 | -35.73% |
| 2022 | 9.0799 | 3.7700 | 16.4100 | 2.8800 | 15.1400 | 325.28% |
| 2021 | 3.1869 | 1.6200 | 4.9500 | 1.5500 | 3.5600 | 125.32% |
| 2020 | 2.2372 | 4.8100 | 5.6400 | 0.8290 | 1.5800 | -68.40% |
| 2019 | 8.2286 | 10.0770 | 10.8300 | 4.0000 | 5.0000 | -50.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.755B | $0.386B |
| Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.962B | 32.24 |
| Royal Caribbean Cruises (RCL) | United States | $64.740B | 18.70 |
| Trip Group (TCOM) | Singapore | $39.889B | 18.67 |
| Carnival (CCL) | United States | $26.167B | 13.59 |
| Planet Fitness (PLNT) | United States | $8.823B | 39.70 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.792B | 11.04 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $5.796B | 0.00 |
| Vail Resorts (MTN) | United States | $5.541B | 21.76 |
| Madison Square Garden (MSGS) | United States | $4.568B | 905.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.541B | 26.08 |
| Carnival (CUK) | United Kingdom | $3.805B | 12.25 |
| Six Flags Entertainment (FUN) | United States | $3.505B | 57.78 |
| Travel + Leisure (TNL) | United States | $3.181B | 8.09 |
| United Parks & Resorts (PRKS) | United States | $2.523B | 12.02 |
| Marriott Vacations Worldwide (VAC) | United States | $2.334B | 10.53 |
| Manchester United (MANU) | United Kingdom | $2.250B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.955B | 23.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.400B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.271B | 44.45 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.609B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.551B | 0.00 |
| Marcus (MCS) | United States | $0.530B | 84.60 |
| Xponential Fitness (XPOF) | United States | $0.409B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.95 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |