OneSpaWorld Holdings - 8 Year Stock Price History | OSW
Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of May 21, 2025 is 18.62.
- The all-time high OneSpaWorld Holdings stock closing price was 22.88 on February 19, 2025.
- The OneSpaWorld Holdings 52-week high stock price is 23.01, which is 23.6% above the current share price.
- The OneSpaWorld Holdings 52-week low stock price is 14.21, which is 23.7% below the current share price.
- The average OneSpaWorld Holdings stock price for the last 52 weeks is 17.61.
| OneSpaWorld Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.6803 | 19.2846 | 22.8787 | 14.9684 | 18.6200 | -6.02% |
| 2024 | 15.4533 | 13.8224 | 20.2702 | 12.0389 | 19.8123 | 41.81% |
| 2023 | 11.3314 | 9.0960 | 14.3376 | 8.9969 | 13.9710 | 51.12% |
| 2022 | 9.2307 | 10.4040 | 10.6616 | 6.7973 | 9.2447 | -6.89% |
| 2021 | 10.2825 | 9.5816 | 12.3658 | 8.3826 | 9.9284 | -1.18% |
| 2020 | 7.7258 | 16.3625 | 16.4308 | 2.4842 | 10.0473 | -38.85% |
| 2019 | 13.7083 | 9.8167 | 16.5967 | 9.7776 | 16.4308 | 67.88% |
| 2018 | 9.5743 | 9.3474 | 9.8559 | 9.2887 | 9.7874 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.988B | $0.895B |
| OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.768B | 33.37 |
| Royal Caribbean Cruises (RCL) | United States | $67.673B | 19.55 |
| Trip Group (TCOM) | Singapore | $41.404B | 19.38 |
| Carnival (CCL) | United States | $26.715B | 13.88 |
| Planet Fitness (PLNT) | United States | $8.706B | 39.17 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.118B | 11.50 |
| Life Times (LTH) | United States | $6.429B | 29.90 |
| Caesars Entertainment (CZR) | United States | $6.116B | 0.00 |
| Vail Resorts (MTN) | United States | $5.630B | 22.11 |
| Madison Square Garden (MSGS) | United States | $4.721B | 936.33 |
| Atour Lifestyle Holdings (ATAT) | China | $4.259B | 24.08 |
| Carnival (CUK) | United Kingdom | $3.880B | 12.53 |
| Six Flags Entertainment (FUN) | United States | $3.673B | 60.55 |
| Travel + Leisure (TNL) | United States | $3.298B | 8.39 |
| United Parks & Resorts (PRKS) | United States | $2.663B | 12.68 |
| Manchester United (MANU) | United Kingdom | $2.426B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.422B | 10.92 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.300B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.290B | 45.10 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.805B | 23.73 |
| Target Hospitality (TH) | United States | $0.720B | 16.11 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.615B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.567B | 0.00 |
| Marcus (MCS) | United States | $0.531B | 84.90 |
| Xponential Fitness (XPOF) | United States | $0.420B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.363B | 49.06 |
| Giftify (GIFT) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.024B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |