Lindblad Expeditions - 12 Year Stock Price History | LIND
Historical daily share price chart and data for Lindblad Expeditions since 2013 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of May 21, 2025 is 9.95.
- The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
- The Lindblad Expeditions 52-week high stock price is 14.34, which is 44.1% above the current share price.
- The Lindblad Expeditions 52-week low stock price is 6.75, which is 32.2% below the current share price.
- The average Lindblad Expeditions stock price for the last 52 weeks is 10.21.
| Lindblad Expeditions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.5711 | 11.3200 | 13.2000 | 7.7900 | 9.9500 | -16.10% |
| 2024 | 9.4365 | 10.8300 | 13.8600 | 6.9500 | 11.8600 | 5.24% |
| 2023 | 9.3944 | 8.0600 | 12.3400 | 5.8000 | 11.2700 | 46.36% |
| 2022 | 11.5330 | 16.9800 | 18.5600 | 6.1200 | 7.7000 | -50.64% |
| 2021 | 16.2091 | 15.5200 | 21.5200 | 11.8300 | 15.6000 | -8.88% |
| 2020 | 9.9106 | 16.1950 | 18.2700 | 3.2000 | 17.1200 | 4.71% |
| 2019 | 16.0724 | 13.1700 | 19.0000 | 12.1900 | 16.3500 | 21.47% |
| 2018 | 12.2679 | 9.9900 | 15.4300 | 8.9500 | 13.4600 | 37.49% |
| 2017 | 9.8753 | 9.6500 | 11.2100 | 8.6200 | 9.7900 | 3.60% |
| 2016 | 9.6017 | 11.2600 | 11.2600 | 7.8100 | 9.4500 | -14.94% |
| 2015 | 10.3501 | 9.8050 | 11.9200 | 8.9100 | 11.1100 | 12.45% |
| 2014 | 9.8129 | 9.7000 | 10.5000 | 7.8600 | 9.8800 | 2.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.567B | $0.645B |
| Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.768B | 33.37 |
| Royal Caribbean Cruises (RCL) | United States | $67.673B | 19.55 |
| Trip Group (TCOM) | Singapore | $41.404B | 19.38 |
| Carnival (CCL) | United States | $26.715B | 13.88 |
| Planet Fitness (PLNT) | United States | $8.706B | 39.17 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.118B | 11.50 |
| Life Times (LTH) | United States | $6.429B | 29.90 |
| Caesars Entertainment (CZR) | United States | $6.116B | 0.00 |
| Vail Resorts (MTN) | United States | $5.630B | 22.11 |
| Madison Square Garden (MSGS) | United States | $4.721B | 936.33 |
| Atour Lifestyle Holdings (ATAT) | China | $4.259B | 24.08 |
| Carnival (CUK) | United Kingdom | $3.880B | 12.53 |
| Six Flags Entertainment (FUN) | United States | $3.673B | 60.55 |
| Travel + Leisure (TNL) | United States | $3.298B | 8.39 |
| United Parks & Resorts (PRKS) | United States | $2.663B | 12.68 |
| Manchester United (MANU) | United Kingdom | $2.426B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.422B | 10.92 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.988B | 24.35 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.300B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.290B | 45.10 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.805B | 23.73 |
| Target Hospitality (TH) | United States | $0.720B | 16.11 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.615B | 0.00 |
| Marcus (MCS) | United States | $0.531B | 84.90 |
| Xponential Fitness (XPOF) | United States | $0.420B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.363B | 49.06 |
| Giftify (GIFT) | United States | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.024B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |