AMC Entertainment Holdings - 12 Year Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of July 23, 2025 is 3.47.
- The all-time high AMC Entertainment Holdings stock closing price was 625.48 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 5.56, which is 60.2% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 2.45, which is 29.4% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 3.79.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1291 | 4.0200 | 4.0700 | 2.6400 | 3.4700 | -12.81% |
| 2024 | 4.4632 | 6.1100 | 6.8500 | 2.4700 | 3.9800 | -34.97% |
| 2023 | 34.9040 | 39.3000 | 76.1000 | 6.0700 | 6.1200 | -84.96% |
| 2022 | 132.5514 | 265.1900 | 294.3880 | 38.4000 | 40.7000 | -85.04% |
| 2021 | 276.5967 | 20.0992 | 625.4750 | 19.7992 | 271.9890 | 1183.02% |
| 2020 | 45.8555 | 74.1422 | 77.1238 | 20.7992 | 21.1992 | -70.54% |
| 2019 | 111.6289 | 119.1390 | 155.4370 | 71.9557 | 71.9557 | -36.60% |
| 2018 | 138.2070 | 125.4870 | 186.8850 | 102.6710 | 113.5010 | -7.75% |
| 2017 | 176.3410 | 270.8480 | 270.8480 | 88.3753 | 123.0420 | -53.09% |
| 2016 | 221.1300 | 175.7170 | 276.3040 | 152.1310 | 262.2740 | 44.10% |
| 2015 | 217.5182 | 188.9950 | 265.9490 | 173.7450 | 182.0110 | -5.72% |
| 2014 | 169.9554 | 145.1350 | 197.7700 | 143.5520 | 193.0510 | 30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.512B | $4.637B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $94.650B | 27.34 |
| Airbnb (ABNB) | United States | $87.341B | 35.21 |
| Trip Group (TCOM) | Singapore | $41.352B | 19.36 |
| Carnival (CCL) | United States | $34.894B | 15.81 |
| Viking Holdings (VIK) | Bermuda | $25.432B | 30.85 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.545B | 14.94 |
| Planet Fitness (PLNT) | United States | $9.560B | 43.01 |
| Avolta AG - (DUFRY) | Switzerland | $7.897B | 0.00 |
| Life Times (LTH) | United States | $6.352B | 29.54 |
| Caesars Entertainment (CZR) | United States | $6.229B | 0.00 |
| Vail Resorts (MTN) | United States | $6.122B | 21.07 |
| Carnival (CUK) | United Kingdom | $5.141B | 14.45 |
| Atour Lifestyle Holdings (ATAT) | China | $5.011B | 28.78 |
| Madison Square Garden (MSGS) | United States | $4.921B | 975.91 |
| Travel + Leisure (TNL) | United States | $3.842B | 9.77 |
| Six Flags Entertainment (FUN) | United States | $3.195B | 52.67 |
| Manchester United (MANU) | United Kingdom | $3.049B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.817B | 12.70 |
| United Parks & Resorts (PRKS) | United States | $2.803B | 13.35 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.221B | 27.73 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.559B | 55.60 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.054B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.866B | 25.55 |
| Target Hospitality (TH) | United States | $0.749B | 16.76 |
| Lindblad Expeditions (LIND) | United States | $0.693B | 0.00 |
| Marcus (MCS) | United States | $0.555B | 88.65 |
| Xponential Fitness (XPOF) | United States | $0.530B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.342B | 46.39 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.113B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| NextTrip (NTRP) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.031B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.021B | 0.00 |
| Golden Heavens (GDHG) | China | $0.011B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |