Travel + Leisure - 19 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of May 23, 2025 is 47.77.
- The all-time high Travel + Leisure stock closing price was 57.18 on February 19, 2025.
- The Travel + Leisure 52-week high stock price is 58.95, which is 23.4% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.77, which is 20.9% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 48.02.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.3763 | 49.3275 | 57.1847 | 38.7800 | 47.7700 | -4.19% |
| 2024 | 44.0651 | 38.6088 | 55.1039 | 36.5453 | 49.8612 | 34.76% |
| 2023 | 35.7226 | 31.9467 | 40.1102 | 30.4213 | 36.9997 | 12.51% |
| 2022 | 40.8439 | 49.5759 | 54.0432 | 30.5058 | 32.8863 | -31.67% |
| 2021 | 48.5003 | 36.9205 | 56.6067 | 36.9205 | 48.1303 | 25.95% |
| 2020 | 28.6055 | 42.2188 | 42.7202 | 13.8586 | 38.2153 | -8.59% |
| 2019 | 35.1129 | 28.2119 | 41.9842 | 27.0694 | 41.8063 | 50.09% |
| 2018 | 35.2770 | 39.5657 | 43.1247 | 25.8545 | 27.8543 | -29.01% |
| 2017 | 32.5189 | 25.1024 | 39.5048 | 25.0958 | 39.2372 | 55.45% |
| 2016 | 23.0527 | 22.7796 | 26.1402 | 19.8068 | 25.2412 | 8.11% |
| 2015 | 26.2493 | 26.8764 | 29.6210 | 22.4306 | 23.3484 | -13.50% |
| 2014 | 23.7198 | 22.7230 | 27.3107 | 21.2085 | 26.9928 | 18.52% |
| 2013 | 19.0239 | 16.7305 | 22.7755 | 16.7305 | 22.7755 | 41.07% |
| 2012 | 14.6997 | 11.1394 | 16.6216 | 10.9757 | 16.1449 | 43.36% |
| 2011 | 9.4604 | 8.9570 | 11.3389 | 7.4808 | 11.2615 | 28.71% |
| 2010 | 7.3460 | 5.8077 | 9.0767 | 5.8077 | 8.7496 | 51.48% |
| 2009 | 3.4989 | 2.1221 | 6.0711 | 0.8295 | 5.7762 | 214.16% |
| 2008 | 4.6709 | 6.4322 | 6.8673 | 0.8254 | 1.8386 | -71.66% |
| 2007 | 9.0503 | 8.9503 | 10.6256 | 6.4873 | 6.4873 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.181B | $3.864B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.962B | 32.24 |
| Royal Caribbean Cruises (RCL) | United States | $64.740B | 18.70 |
| Trip Group (TCOM) | Singapore | $39.889B | 18.67 |
| Carnival (CCL) | United States | $26.167B | 13.59 |
| Planet Fitness (PLNT) | United States | $8.823B | 39.70 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.792B | 11.04 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $5.796B | 0.00 |
| Vail Resorts (MTN) | United States | $5.541B | 21.76 |
| Madison Square Garden (MSGS) | United States | $4.568B | 905.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.541B | 26.08 |
| Carnival (CUK) | United Kingdom | $3.805B | 12.25 |
| Six Flags Entertainment (FUN) | United States | $3.505B | 57.78 |
| United Parks & Resorts (PRKS) | United States | $2.523B | 12.02 |
| Marriott Vacations Worldwide (VAC) | United States | $2.334B | 10.53 |
| Manchester United (MANU) | United Kingdom | $2.250B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.955B | 23.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.400B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.271B | 44.45 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| Target Hospitality (TH) | United States | $0.755B | 16.89 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.609B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.551B | 0.00 |
| Marcus (MCS) | United States | $0.530B | 84.60 |
| Xponential Fitness (XPOF) | United States | $0.409B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.95 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |