Travel + Leisure - 19 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of July 22, 2025 is 57.85.
- The all-time high Travel + Leisure stock closing price was 57.89 on July 10, 2025.
- The Travel + Leisure 52-week high stock price is 58.95, which is 1.9% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.77, which is 34.7% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
49.7540 |
48.7781 |
57.8900 |
38.3481 |
57.8500 |
17.33% |
2024 |
43.5744 |
38.1788 |
54.4901 |
36.1383 |
49.3058 |
34.76% |
2023 |
35.3247 |
31.5909 |
39.6634 |
30.0825 |
36.5876 |
12.51% |
2022 |
40.3889 |
49.0237 |
53.4413 |
30.1660 |
32.5200 |
-31.67% |
2021 |
47.9601 |
36.5093 |
55.9762 |
36.5093 |
47.5943 |
25.95% |
2020 |
28.2869 |
41.7485 |
42.2444 |
13.7043 |
37.7897 |
-8.59% |
2019 |
34.7218 |
27.8976 |
41.5166 |
26.7679 |
41.3407 |
50.09% |
2018 |
34.8841 |
39.1250 |
42.6444 |
25.5666 |
27.5441 |
-29.01% |
2017 |
32.1567 |
24.8228 |
39.0648 |
24.8163 |
38.8002 |
55.45% |
2016 |
22.7960 |
22.5258 |
25.8491 |
19.5862 |
24.9601 |
8.11% |
2015 |
25.9570 |
26.5770 |
29.2911 |
22.1808 |
23.0884 |
-13.50% |
2014 |
23.4557 |
22.4699 |
27.0066 |
20.9723 |
26.6922 |
18.52% |
2013 |
18.8120 |
16.5442 |
22.5218 |
16.5442 |
22.5218 |
41.07% |
2012 |
14.5360 |
11.0153 |
16.4365 |
10.8534 |
15.9651 |
43.36% |
2011 |
9.3551 |
8.8572 |
11.2126 |
7.3975 |
11.1360 |
28.71% |
2010 |
7.2641 |
5.7430 |
8.9756 |
5.7430 |
8.6522 |
51.48% |
2009 |
3.4599 |
2.0984 |
6.0035 |
0.8203 |
5.7118 |
214.16% |
2008 |
4.6189 |
6.3606 |
6.7908 |
0.8162 |
1.8181 |
-71.66% |
2007 |
8.9495 |
8.8507 |
10.5073 |
6.4150 |
6.4150 |
-26.23% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Leisure & Recreation Services |
$3.842B |
$3.864B |
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
|