Travel + Leisure - 19 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of July 24, 2025 is 61.70.
- The all-time high Travel + Leisure stock closing price was 61.87 on July 23, 2025.
- The Travel + Leisure 52-week high stock price is 63.28, which is 2.6% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.77, which is 38.8% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 49.31.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.9271 | 48.7781 | 61.8700 | 38.3481 | 61.7000 | 25.14% |
| 2024 | 43.5744 | 38.1788 | 54.4901 | 36.1383 | 49.3058 | 34.76% |
| 2023 | 35.3247 | 31.5909 | 39.6634 | 30.0825 | 36.5876 | 12.51% |
| 2022 | 40.3889 | 49.0237 | 53.4413 | 30.1660 | 32.5200 | -31.67% |
| 2021 | 47.9601 | 36.5093 | 55.9762 | 36.5093 | 47.5943 | 25.95% |
| 2020 | 28.2869 | 41.7485 | 42.2444 | 13.7043 | 37.7897 | -8.59% |
| 2019 | 34.7218 | 27.8976 | 41.5166 | 26.7679 | 41.3407 | 50.09% |
| 2018 | 34.8841 | 39.1250 | 42.6444 | 25.5666 | 27.5441 | -29.01% |
| 2017 | 32.1567 | 24.8228 | 39.0648 | 24.8163 | 38.8002 | 55.45% |
| 2016 | 22.7960 | 22.5258 | 25.8491 | 19.5862 | 24.9601 | 8.11% |
| 2015 | 25.9570 | 26.5770 | 29.2911 | 22.1808 | 23.0884 | -13.50% |
| 2014 | 23.4557 | 22.4699 | 27.0066 | 20.9723 | 26.6922 | 18.52% |
| 2013 | 18.8120 | 16.5442 | 22.5218 | 16.5442 | 22.5218 | 41.07% |
| 2012 | 14.5360 | 11.0153 | 16.4365 | 10.8534 | 15.9651 | 43.36% |
| 2011 | 9.3551 | 8.8572 | 11.2126 | 7.3975 | 11.1360 | 28.71% |
| 2010 | 7.2641 | 5.7430 | 8.9756 | 5.7430 | 8.6522 | 51.48% |
| 2009 | 3.4599 | 2.0984 | 6.0035 | 0.8203 | 5.7118 | 214.16% |
| 2008 | 4.6189 | 6.3606 | 6.7908 | 0.8162 | 1.8181 | -71.66% |
| 2007 | 8.9495 | 8.8507 | 10.5073 | 6.4150 | 6.4150 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.109B | $3.864B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $95.817B | 27.67 |
| Airbnb (ABNB) | United States | $87.591B | 35.31 |
| Trip Group (TCOM) | Singapore | $42.169B | 19.74 |
| Carnival (CCL) | United States | $35.886B | 16.26 |
| Viking Holdings (VIK) | Bermuda | $25.822B | 31.33 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.866B | 15.39 |
| Planet Fitness (PLNT) | United States | $9.514B | 42.80 |
| Avolta AG - (DUFRY) | Switzerland | $7.999B | 0.00 |
| Life Times (LTH) | United States | $6.407B | 29.80 |
| Caesars Entertainment (CZR) | United States | $6.212B | 0.00 |
| Vail Resorts (MTN) | United States | $5.989B | 20.61 |
| Carnival (CUK) | United Kingdom | $5.282B | 14.85 |
| Atour Lifestyle Holdings (ATAT) | China | $5.011B | 28.78 |
| Madison Square Garden (MSGS) | United States | $4.922B | 976.19 |
| Six Flags Entertainment (FUN) | United States | $3.330B | 54.90 |
| Manchester United (MANU) | United Kingdom | $3.077B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.930B | 13.22 |
| United Parks & Resorts (PRKS) | United States | $2.903B | 13.82 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.271B | 28.35 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.576B | 56.20 |
| AMC Entertainment Holdings (AMC) | United States | $1.499B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.054B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.891B | 26.28 |
| Target Hospitality (TH) | United States | $0.776B | 17.36 |
| Lindblad Expeditions (LIND) | United States | $0.706B | 0.00 |
| Marcus (MCS) | United States | $0.566B | 90.45 |
| Xponential Fitness (XPOF) | United States | $0.526B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.356B | 48.32 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.110B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.036B | 0.00 |
| NextTrip (NTRP) | United States | $0.032B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| Giftify (GIFT) | United States | $0.031B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.027B | 0.00 |
| Golden Heavens (GDHG) | China | $0.011B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |