Travel + Leisure - 19 Year Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of July 22, 2025 is 57.85.
  • The all-time high Travel + Leisure stock closing price was 57.89 on July 10, 2025.
  • The Travel + Leisure 52-week high stock price is 58.95, which is 1.9% above the current share price.
  • The Travel + Leisure 52-week low stock price is 37.77, which is 34.7% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.7540 48.7781 57.8900 38.3481 57.8500 17.33%
2024 43.5744 38.1788 54.4901 36.1383 49.3058 34.76%
2023 35.3247 31.5909 39.6634 30.0825 36.5876 12.51%
2022 40.3889 49.0237 53.4413 30.1660 32.5200 -31.67%
2021 47.9601 36.5093 55.9762 36.5093 47.5943 25.95%
2020 28.2869 41.7485 42.2444 13.7043 37.7897 -8.59%
2019 34.7218 27.8976 41.5166 26.7679 41.3407 50.09%
2018 34.8841 39.1250 42.6444 25.5666 27.5441 -29.01%
2017 32.1567 24.8228 39.0648 24.8163 38.8002 55.45%
2016 22.7960 22.5258 25.8491 19.5862 24.9601 8.11%
2015 25.9570 26.5770 29.2911 22.1808 23.0884 -13.50%
2014 23.4557 22.4699 27.0066 20.9723 26.6922 18.52%
2013 18.8120 16.5442 22.5218 16.5442 22.5218 41.07%
2012 14.5360 11.0153 16.4365 10.8534 15.9651 43.36%
2011 9.3551 8.8572 11.2126 7.3975 11.1360 28.71%
2010 7.2641 5.7430 8.9756 5.7430 8.6522 51.48%
2009 3.4599 2.0984 6.0035 0.8203 5.7118 214.16%
2008 4.6189 6.3606 6.7908 0.8162 1.8181 -71.66%
2007 8.9495 8.8507 10.5073 6.4150 6.4150 -26.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.842B $3.864B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $94.650B 27.34
Airbnb (ABNB) United States $87.341B 35.21
Trip Group (TCOM) Singapore $41.352B 19.36
Carnival (CCL) United States $34.894B 15.81
Viking Holdings (VIK) Bermuda $25.432B 30.85
Norwegian Cruise Line Holdings (NCLH) United States $10.545B 14.94
Planet Fitness (PLNT) United States $9.560B 43.01
Avolta AG - (DUFRY) Switzerland $7.897B 0.00
Life Times (LTH) United States $6.352B 29.54
Caesars Entertainment (CZR) United States $6.229B 0.00
Vail Resorts (MTN) United States $6.122B 21.07
Carnival (CUK) United Kingdom $5.141B 14.45
Atour Lifestyle Holdings (ATAT) China $5.011B 28.78
Madison Square Garden (MSGS) United States $4.921B 975.91
Six Flags Entertainment (FUN) United States $3.195B 52.67
Manchester United (MANU) United Kingdom $3.049B 0.00
Marriott Vacations Worldwide (VAC) United States $2.817B 12.70
United Parks & Resorts (PRKS) United States $2.803B 13.35
OneSpaWorld Holdings (OSW) Bahamas $2.221B 27.73
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.559B 55.60
AMC Entertainment Holdings (AMC) United States $1.512B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.054B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.866B 25.55
Target Hospitality (TH) United States $0.749B 16.76
Lindblad Expeditions (LIND) United States $0.693B 0.00
Marcus (MCS) United States $0.555B 88.65
Xponential Fitness (XPOF) United States $0.530B 0.00
RCI Hospitality Holdings (RICK) United States $0.342B 46.39
Generation Essentials Group (TGE) Hong Kong, SAR China $0.113B 0.00
Inspirato (ISPO) United States $0.039B 0.00
NextTrip (NTRP) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.031B 0.00
Giftify (GIFT) United States $0.030B 0.00
Reading Inc (RDI) United States $0.030B 0.00
Connexa Sports Technologies (YYAI) United States $0.021B 0.00
Golden Heavens (GDHG) China $0.011B 0.00
HWH (HWH) United States $0.009B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00