Carnival - 25 Year Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2000 adjusted for splits and dividends. The latest closing stock price for Carnival as of May 23, 2025 is 20.10.
- The all-time high Carnival stock closing price was 65.83 on January 29, 2018.
- The Carnival 52-week high stock price is 26.14, which is 30% above the current share price.
- The Carnival 52-week low stock price is 12.65, which is 37.1% below the current share price.
- The average Carnival stock price for the last 52 weeks is 18.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carnival Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.0623 |
22.5200 |
25.9400 |
14.7600 |
20.1000 |
-10.71% |
| 2024 |
16.4009 |
15.7700 |
24.3200 |
12.5600 |
22.5100 |
33.51% |
| 2023 |
11.9966 |
7.0900 |
17.5000 |
7.0900 |
16.8600 |
134.49% |
| 2022 |
12.0964 |
19.5800 |
21.6200 |
5.6400 |
7.1900 |
-61.11% |
| 2021 |
21.2897 |
17.6300 |
26.9000 |
15.2100 |
18.4900 |
-1.33% |
| 2020 |
18.5219 |
47.9552 |
48.3206 |
7.5000 |
18.7400 |
-60.61% |
| 2019 |
46.4184 |
46.6011 |
55.3182 |
37.3034 |
47.5699 |
3.06% |
| 2018 |
57.9462 |
61.5028 |
65.8289 |
43.3049 |
46.1559 |
-24.18% |
| 2017 |
56.8567 |
45.8571 |
63.9751 |
45.8571 |
60.8782 |
32.81% |
| 2016 |
43.6343 |
49.2545 |
49.8208 |
38.2326 |
45.8392 |
-7.57% |
| 2015 |
43.2987 |
38.5801 |
50.1171 |
37.0287 |
49.5943 |
29.32% |
| 2014 |
33.4046 |
33.8575 |
38.8017 |
28.8008 |
38.3499 |
11.27% |
| 2013 |
30.1145 |
31.8463 |
34.4645 |
26.7793 |
34.4645 |
9.93% |
| 2012 |
27.1344 |
26.0757 |
33.2703 |
22.6710 |
31.3527 |
22.76% |
| 2011 |
28.8961 |
35.4401 |
37.7192 |
21.9121 |
25.5405 |
-27.02% |
| 2010 |
29.1393 |
25.5434 |
35.4325 |
23.9717 |
34.9948 |
39.24% |
| 2009 |
20.8208 |
17.5690 |
26.6037 |
13.2309 |
25.1328 |
48.61% |
| 2008 |
24.4104 |
30.5434 |
31.4563 |
11.4240 |
16.9120 |
-45.59% |
| 2007 |
33.1762 |
35.8911 |
38.0408 |
29.1068 |
31.0812 |
-9.88% |
| 2006 |
32.2607 |
38.8996 |
39.8803 |
25.3235 |
34.4901 |
-9.71% |
| 2005 |
36.6955 |
40.3488 |
40.5474 |
32.1093 |
38.2010 |
-5.79% |
| 2004 |
32.0429 |
26.4192 |
41.0637 |
26.4192 |
40.5474 |
54.20% |
| 2003 |
19.7439 |
18.1312 |
26.3668 |
14.6920 |
26.2948 |
47.01% |
| 2002 |
16.9038 |
14.7032 |
21.3589 |
13.9937 |
17.8862 |
21.70% |
| 2001 |
11.8351 |
10.3656 |
14.7286 |
6.7578 |
14.6969 |
43.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$3.805B |
$25.021B |
|
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
|
