Interactive Strength - 2 Year Stock Price History | TRNR

Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of July 23, 2025 is 6.67.
  • The all-time high Interactive Strength stock closing price was 283200.00 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 797.70, which is 11859.5% above the current share price.
  • The Interactive Strength 52-week low stock price is 3.74, which is 43.9% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 107.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Strength Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5413 28.8000 31.9000 4.3500 6.6700 -76.60%
2024 7639.9115 34040.0000 35200.0000 25.3000 28.5000 -99.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.009B $0.005B
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $94.650B 27.34
Airbnb (ABNB) United States $87.341B 35.21
Trip Group (TCOM) Singapore $41.352B 19.36
Carnival (CCL) United States $34.894B 15.81
Viking Holdings (VIK) Bermuda $25.432B 30.85
Norwegian Cruise Line Holdings (NCLH) United States $10.545B 14.94
Planet Fitness (PLNT) United States $9.560B 43.01
Avolta AG - (DUFRY) Switzerland $7.897B 0.00
Life Times (LTH) United States $6.352B 29.54
Caesars Entertainment (CZR) United States $6.229B 0.00
Vail Resorts (MTN) United States $6.122B 21.07
Carnival (CUK) United Kingdom $5.141B 14.45
Atour Lifestyle Holdings (ATAT) China $5.011B 28.78
Madison Square Garden (MSGS) United States $4.921B 975.91
Travel + Leisure (TNL) United States $3.842B 9.77
Six Flags Entertainment (FUN) United States $3.195B 52.67
Manchester United (MANU) United Kingdom $3.049B 0.00
Marriott Vacations Worldwide (VAC) United States $2.817B 12.70
United Parks & Resorts (PRKS) United States $2.803B 13.35
OneSpaWorld Holdings (OSW) Bahamas $2.221B 27.73
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.559B 55.60
AMC Entertainment Holdings (AMC) United States $1.512B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.054B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.866B 25.55
Target Hospitality (TH) United States $0.749B 16.76
Lindblad Expeditions (LIND) United States $0.693B 0.00
Marcus (MCS) United States $0.555B 88.65
Xponential Fitness (XPOF) United States $0.530B 0.00
RCI Hospitality Holdings (RICK) United States $0.342B 46.39
Generation Essentials Group (TGE) Hong Kong, SAR China $0.113B 0.00
Inspirato (ISPO) United States $0.039B 0.00
NextTrip (NTRP) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.031B 0.00
Giftify (GIFT) United States $0.030B 0.00
Reading Inc (RDI) United States $0.030B 0.00
Connexa Sports Technologies (YYAI) United States $0.021B 0.00
Golden Heavens (GDHG) China $0.011B 0.00
HWH (HWH) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00