Interactive Strength - 2 Year Stock Price History | TRNR

Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of July 25, 2025 is 6.03.
  • The all-time high Interactive Strength stock closing price was 283200.00 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 797.70, which is 13128.9% above the current share price.
  • The Interactive Strength 52-week low stock price is 3.74, which is 38% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 101.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Strength Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4497 28.8000 31.9000 4.3500 6.0300 -78.84%
2024 7639.9115 34040.0000 35200.0000 25.3000 28.5000 -99.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.009B $0.005B
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $95.807B 27.67
Airbnb (ABNB) United States $88.518B 35.68
Trip Group (TCOM) Singapore $42.090B 19.70
Carnival (CCL) United States $34.730B 15.74
Viking Holdings (VIK) Bermuda $25.853B 31.37
Norwegian Cruise Line Holdings (NCLH) United States $10.643B 15.08
Planet Fitness (PLNT) United States $9.493B 42.71
Avolta AG - (DUFRY) Switzerland $7.853B 0.00
Life Times (LTH) United States $6.411B 29.82
Caesars Entertainment (CZR) United States $6.148B 0.00
Vail Resorts (MTN) United States $5.965B 20.53
Carnival (CUK) United Kingdom $5.115B 14.38
Atour Lifestyle Holdings (ATAT) China $4.932B 28.33
Madison Square Garden (MSGS) United States $4.855B 962.86
Travel + Leisure (TNL) United States $4.102B 10.44
Six Flags Entertainment (FUN) United States $3.195B 52.67
Manchester United (MANU) United Kingdom $2.955B 0.00
Marriott Vacations Worldwide (VAC) United States $2.908B 13.11
United Parks & Resorts (PRKS) United States $2.821B 13.43
OneSpaWorld Holdings (OSW) Bahamas $2.281B 28.47
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.483B 52.90
AMC Entertainment Holdings (AMC) United States $1.404B 0.00
H.I.S. (HISJF) $0.978B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.963B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.896B 26.43
Target Hospitality (TH) United States $0.785B 17.56
Lindblad Expeditions (LIND) United States $0.667B 0.00
Marcus (MCS) United States $0.552B 88.15
Xponential Fitness (XPOF) United States $0.526B 0.00
RCI Hospitality Holdings (RICK) United States $0.335B 45.45
Generation Essentials Group (TGE) Hong Kong, SAR China $0.111B 0.00
Connexa Sports Technologies (YYAI) United States $0.046B 0.00
Inspirato (ISPO) United States $0.035B 0.00
Aureus Greenway Holdings (AGH) United States $0.033B 0.00
NextTrip (NTRP) United States $0.031B 0.00
Reading Inc (RDI) United States $0.030B 0.00
Giftify (GIFT) United States $0.028B 0.00
Sonder Holdings (SOND) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.010B 0.00
HWH (HWH) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00