Reading Inc - 41 Year Stock Price History | RDI
Historical daily share price chart and data for Reading Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Reading Inc as of August 22, 2025 is 1.44.
- The all-time high Reading Inc stock closing price was 59.21 on November 05, 1986.
- The Reading Inc 52-week high stock price is 1.89, which is 31.3% above the current share price.
- The Reading Inc 52-week low stock price is 1.17, which is 18.8% below the current share price.
- The average Reading Inc stock price for the last 52 weeks is 1.44.
| Reading Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3777 | 1.3800 | 1.8100 | 1.1900 | 1.4390 | 9.02% |
| 2024 | 1.6395 | 2.0463 | 2.0800 | 1.2500 | 1.3200 | -30.89% |
| 2023 | 2.6850 | 3.0400 | 3.7100 | 1.7100 | 1.9100 | -31.05% |
| 2022 | 3.8478 | 4.2100 | 4.7500 | 2.6700 | 2.7700 | -31.44% |
| 2021 | 5.7169 | 4.9700 | 7.5800 | 3.9000 | 4.0400 | -19.52% |
| 2020 | 4.9325 | 11.0400 | 11.3500 | 2.2700 | 5.0200 | -55.14% |
| 2019 | 13.4833 | 14.5900 | 16.3300 | 10.1100 | 11.1900 | -23.04% |
| 2018 | 15.8592 | 16.6700 | 17.4000 | 14.2400 | 14.5400 | -12.93% |
| 2017 | 15.8265 | 16.6800 | 16.9500 | 14.6500 | 16.7000 | 0.60% |
| 2016 | 12.9022 | 12.8000 | 16.8800 | 9.7800 | 16.6000 | 26.62% |
| 2015 | 13.4416 | 13.0300 | 16.2100 | 11.7800 | 13.1100 | -1.13% |
| 2014 | 8.6697 | 7.4300 | 13.2600 | 6.9600 | 13.2600 | 77.04% |
| 2013 | 6.2309 | 6.0400 | 7.4900 | 5.4200 | 7.4900 | 24.63% |
| 2012 | 5.3166 | 4.1600 | 6.5800 | 4.1200 | 6.0100 | 41.75% |
| 2011 | 4.5530 | 4.9500 | 5.1600 | 3.8800 | 4.2400 | -16.04% |
| 2010 | 4.3738 | 4.0800 | 5.3000 | 3.7100 | 5.0500 | 24.69% |
| 2009 | 3.9213 | 3.9100 | 4.9600 | 2.9000 | 4.0500 | 2.79% |
| 2008 | 7.7874 | 10.0000 | 10.0000 | 3.7000 | 3.9400 | -60.56% |
| 2007 | 9.3628 | 8.3000 | 10.6400 | 8.1800 | 9.9900 | 20.94% |
| 2006 | 8.0444 | 7.9000 | 8.6200 | 7.5000 | 8.2600 | 6.03% |
| 2005 | 7.4279 | 8.1900 | 8.4000 | 6.0100 | 7.7900 | -6.82% |
| 2004 | 7.4736 | 6.0800 | 8.8000 | 5.7000 | 8.3600 | 41.22% |
| 2003 | 5.1990 | 3.8900 | 6.4500 | 3.7500 | 5.9200 | 52.58% |
| 2002 | 3.3057 | 1.7900 | 4.4000 | 1.6800 | 3.8800 | 135.15% |
| 2001 | 1.8493 | 2.5000 | 2.6875 | 1.2600 | 1.6500 | -30.53% |
| 2000 | 2.8193 | 3.3714 | 3.5000 | 2.1250 | 2.3750 | -29.55% |
| 1999 | 3.8783 | 3.8005 | 5.1490 | 2.6358 | 3.3714 | -12.70% |
| 1998 | 4.1530 | 4.0457 | 4.9038 | 3.0649 | 3.8618 | -7.35% |
| 1997 | 3.2960 | 2.8197 | 4.5974 | 2.5745 | 4.1683 | 54.55% |
| 1996 | 2.4082 | 2.2067 | 2.7584 | 2.2067 | 2.6971 | 15.79% |
| 1995 | 2.2323 | 2.2067 | 2.9423 | 1.9615 | 2.3293 | -5.00% |
| 1994 | 5.1578 | 10.7885 | 12.0144 | 2.1454 | 2.4519 | -78.72% |
| 1993 | 16.9803 | 19.4928 | 23.4159 | 9.1947 | 11.5240 | -41.25% |
| 1992 | 22.7168 | 15.8149 | 32.2428 | 12.7500 | 19.6154 | 7.38% |
| 1991 | 26.6680 | 19.4928 | 36.4111 | 8.7043 | 18.2668 | -6.88% |
| 1990 | 36.9722 | 44.3798 | 47.0769 | 19.6154 | 19.6154 | -54.29% |
| 1989 | 41.8193 | 33.9591 | 54.3101 | 33.9591 | 42.9087 | 25.90% |
| 1988 | 36.0765 | 31.8750 | 41.6827 | 31.8750 | 34.0817 | 6.92% |
| 1987 | 50.0394 | 52.7163 | 59.0913 | 29.4231 | 31.8750 | -39.11% |
| 1986 | 50.7329 | 33.8365 | 59.2139 | 33.8365 | 52.3486 | 49.82% |
| 1985 | 26.7573 | 15.6923 | 35.3077 | 15.0793 | 34.9399 | 124.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.033B | $0.211B |
| Reading International, Inc. is engaged primarily in the ownership and management of commercial and residential property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $93.622B | 24.76 |
| Airbnb (ABNB) | United States | $80.737B | 31.46 |
| Trip Group (TCOM) | Singapore | $42.410B | 19.85 |
| Carnival (CCL) | United States | $36.540B | 16.56 |
| Viking Holdings (VIK) | Bermuda | $26.761B | 28.90 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.321B | 15.18 |
| Planet Fitness (PLNT) | United States | $9.058B | 38.54 |
| Avolta AG - (DUFRY) | Switzerland | $8.351B | 0.00 |
| Life Times (LTH) | United States | $6.397B | 26.44 |
| Vail Resorts (MTN) | United States | $6.055B | 20.84 |
| Caesars Entertainment (CZR) | United States | $5.564B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.406B | 15.18 |
| Atour Lifestyle Holdings (ATAT) | China | $4.937B | 28.36 |
| Madison Square Garden (MSGS) | United States | $4.770B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.057B | 10.33 |
| Manchester United (MANU) | United Kingdom | $2.965B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.941B | 14.18 |
| Marriott Vacations Worldwide (VAC) | United States | $2.745B | 10.90 |
| Six Flags Entertainment (FUN) | United States | $2.638B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.358B | 27.67 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.513B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.490B | 53.15 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.050B | 62.92 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.003B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Target Hospitality (TH) | United States | $0.898B | 75.00 |
| Lindblad Expeditions (LIND) | United States | $0.813B | 0.00 |
| Marcus (MCS) | United States | $0.493B | 26.25 |
| Xponential Fitness (XPOF) | United States | $0.430B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.330B | 20.35 |
| Connexa Sports Technologies (YYAI) | United States | $0.071B | 0.00 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.071B | 0.00 |
| Nusatrip (NUTR) | $0.067B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| NextTrip (NTRP) | United States | $0.028B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |