Manchester United - 13 Year Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of July 28, 2025 is 17.43.
- The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
- The Manchester United 52-week high stock price is 19.65, which is 12.7% above the current share price.
- The Manchester United 52-week low stock price is 12.05, which is 30.9% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 15.97.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.3205 | 16.9800 | 19.2400 | 12.2100 | 17.4300 | 0.46% |
| 2024 | 16.7802 | 20.1300 | 21.7000 | 13.7300 | 17.3500 | -14.87% |
| 2023 | 21.0209 | 22.7600 | 26.8400 | 17.5000 | 20.3800 | -12.64% |
| 2022 | 13.9115 | 14.5750 | 23.3300 | 10.5100 | 23.3300 | 65.02% |
| 2021 | 16.1239 | 16.1588 | 20.2348 | 13.8204 | 14.1381 | -13.92% |
| 2020 | 15.6538 | 19.3295 | 19.7467 | 12.1779 | 16.4237 | -15.08% |
| 2019 | 17.6571 | 17.9756 | 20.3884 | 14.8036 | 19.3392 | 6.00% |
| 2018 | 19.7703 | 18.9983 | 25.0683 | 16.5818 | 18.2448 | -3.24% |
| 2017 | 16.3094 | 13.8627 | 20.4831 | 13.8627 | 18.8555 | 40.31% |
| 2016 | 14.6880 | 16.2673 | 16.5781 | 12.4640 | 13.4383 | -19.06% |
| 2015 | 15.9157 | 14.6642 | 17.6589 | 14.0520 | 16.6029 | 12.58% |
| 2014 | 15.2685 | 14.2283 | 18.2027 | 13.4213 | 14.7477 | 2.38% |
| 2013 | 15.6435 | 13.3193 | 17.6601 | 13.0132 | 14.4045 | 10.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.955B | $0.833B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $95.807B | 27.67 |
| Airbnb (ABNB) | United States | $88.518B | 35.68 |
| Trip Group (TCOM) | Singapore | $42.090B | 19.70 |
| Carnival (CCL) | United States | $34.730B | 15.74 |
| Viking Holdings (VIK) | Bermuda | $25.853B | 31.37 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.643B | 15.08 |
| Planet Fitness (PLNT) | United States | $9.493B | 42.71 |
| Avolta AG - (DUFRY) | Switzerland | $7.853B | 0.00 |
| Life Times (LTH) | United States | $6.411B | 29.82 |
| Caesars Entertainment (CZR) | United States | $6.148B | 0.00 |
| Vail Resorts (MTN) | United States | $5.965B | 20.53 |
| Carnival (CUK) | United Kingdom | $5.115B | 14.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.932B | 28.33 |
| Madison Square Garden (MSGS) | United States | $4.855B | 962.86 |
| Travel + Leisure (TNL) | United States | $4.102B | 10.44 |
| Six Flags Entertainment (FUN) | United States | $3.195B | 52.67 |
| Marriott Vacations Worldwide (VAC) | United States | $2.908B | 13.11 |
| United Parks & Resorts (PRKS) | United States | $2.821B | 13.43 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.281B | 28.47 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.483B | 52.90 |
| AMC Entertainment Holdings (AMC) | United States | $1.404B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.963B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.896B | 26.43 |
| Target Hospitality (TH) | United States | $0.785B | 17.56 |
| Lindblad Expeditions (LIND) | United States | $0.667B | 0.00 |
| Marcus (MCS) | United States | $0.552B | 88.15 |
| Xponential Fitness (XPOF) | United States | $0.526B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.335B | 45.45 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.111B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.046B | 0.00 |
| Inspirato (ISPO) | United States | $0.035B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.033B | 0.00 |
| NextTrip (NTRP) | United States | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Giftify (GIFT) | United States | $0.028B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |