Atour Lifestyle Holdings - 3 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of July 18, 2025 is 35.93.
- The all-time high Atour Lifestyle Holdings stock closing price was 36.21 on July 09, 2025.
- The Atour Lifestyle Holdings 52-week high stock price is 37.46, which is 4.3% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 15.22, which is 57.6% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 26.48.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.8405 | 26.6575 | 36.2100 | 21.9121 | 35.9300 | 35.44% |
| 2024 | 19.9458 | 16.2245 | 29.0550 | 15.1635 | 26.5293 | 58.43% |
| 2023 | 19.5265 | 18.4998 | 27.8310 | 14.7768 | 16.7454 | -2.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.965B | $0.993B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $95.073B | 27.46 |
| Airbnb (ABNB) | United States | $87.284B | 35.19 |
| Trip Group (TCOM) | Singapore | $41.555B | 19.45 |
| Carnival (CCL) | United States | $34.497B | 15.64 |
| Viking Holdings (VIK) | Bermuda | $25.849B | 31.36 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.540B | 14.93 |
| Planet Fitness (PLNT) | United States | $9.470B | 42.61 |
| Avolta AG - (DUFRY) | Switzerland | $7.897B | 0.00 |
| Life Times (LTH) | United States | $6.662B | 30.98 |
| Caesars Entertainment (CZR) | United States | $6.224B | 0.00 |
| Vail Resorts (MTN) | United States | $5.916B | 20.36 |
| Carnival (CUK) | United Kingdom | $5.072B | 14.25 |
| Madison Square Garden (MSGS) | United States | $5.004B | 992.43 |
| Travel + Leisure (TNL) | United States | $3.788B | 9.64 |
| Six Flags Entertainment (FUN) | United States | $3.109B | 51.25 |
| Manchester United (MANU) | United Kingdom | $2.992B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.759B | 12.44 |
| United Parks & Resorts (PRKS) | United States | $2.637B | 12.56 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.205B | 27.53 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.529B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.412B | 50.35 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $1.035B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.845B | 24.91 |
| Target Hospitality (TH) | United States | $0.754B | 16.86 |
| Lindblad Expeditions (LIND) | United States | $0.681B | 0.00 |
| Marcus (MCS) | United States | $0.558B | 89.20 |
| Xponential Fitness (XPOF) | United States | $0.536B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.328B | 44.51 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.115B | 0.00 |
| Inspirato (ISPO) | United States | $0.038B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.031B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| NextTrip (NTRP) | United States | $0.030B | 0.00 |
| Reading Inc (RDI) | United States | $0.029B | 0.00 |
| Golden Heavens (GDHG) | China | $0.016B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |