Lucky Strike Entertainment - 4 Year Stock Price History | LUCK
Historical daily share price chart and data for Lucky Strike Entertainment since 2021 adjusted for splits and dividends. The latest closing stock price for Lucky Strike Entertainment as of May 23, 2025 is 9.14.
- The all-time high Lucky Strike Entertainment stock closing price was 16.62 on March 08, 2023.
- The Lucky Strike Entertainment 52-week high stock price is 14.92, which is 63.2% above the current share price.
- The Lucky Strike Entertainment 52-week low stock price is 7.66, which is 16.2% below the current share price.
- The average Lucky Strike Entertainment stock price for the last 52 weeks is 11.20.
| Lucky Strike Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8316 | 10.0156 | 12.7642 | 7.8909 | 9.1400 | -7.65% |
| 2024 | 12.0023 | 14.2036 | 14.5531 | 9.8969 | 9.8969 | -28.01% |
| 2023 | 12.1569 | 13.3201 | 16.6210 | 8.8347 | 13.7473 | 5.04% |
| 2022 | 11.0210 | 8.5532 | 14.5628 | 6.9901 | 13.0871 | 49.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.271B | $1.155B |
| Lucky Strike Entertainment provide premier location-based entertainment platforms. The company provides experiential offerings in bowling, amusements, water parks and family entertainment centers. Lucky Strike Entertainment, formerly known as Bowlero Corporation, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $79.962B | 32.24 |
| Royal Caribbean Cruises (RCL) | United States | $64.740B | 18.70 |
| Trip Group (TCOM) | Singapore | $39.889B | 18.67 |
| Carnival (CCL) | United States | $26.167B | 13.59 |
| Planet Fitness (PLNT) | United States | $8.823B | 39.70 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.792B | 11.04 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $5.796B | 0.00 |
| Vail Resorts (MTN) | United States | $5.541B | 21.76 |
| Madison Square Garden (MSGS) | United States | $4.568B | 905.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.541B | 26.08 |
| Carnival (CUK) | United Kingdom | $3.805B | 12.25 |
| Six Flags Entertainment (FUN) | United States | $3.505B | 57.78 |
| Travel + Leisure (TNL) | United States | $3.181B | 8.09 |
| United Parks & Resorts (PRKS) | United States | $2.523B | 12.02 |
| Marriott Vacations Worldwide (VAC) | United States | $2.334B | 10.53 |
| Manchester United (MANU) | United Kingdom | $2.250B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.955B | 23.95 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.400B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.771B | 22.73 |
| Target Hospitality (TH) | United States | $0.755B | 16.89 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.609B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.551B | 0.00 |
| Marcus (MCS) | United States | $0.530B | 84.60 |
| Xponential Fitness (XPOF) | United States | $0.409B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 46.95 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |