Giftify - 4 Year Stock Price History | GIFT
Historical daily share price chart and data for Giftify since 2021 adjusted for splits and dividends. The latest closing stock price for Giftify as of May 21, 2025 is 1.83.
- The all-time high Giftify stock closing price was 4.60 on August 23, 2023.
- The Giftify 52-week high stock price is 4.27, which is 133.3% above the current share price.
- The Giftify 52-week low stock price is 0.50, which is 72.7% below the current share price.
- The average Giftify stock price for the last 52 weeks is 2.30.
| Giftify Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5759 | 1.0540 | 2.1700 | 0.9000 | 1.8300 | 67.89% |
| 2024 | 3.3197 | 4.3000 | 4.5000 | 1.0050 | 1.0900 | -72.75% |
| 2023 | 3.4255 | 1.4150 | 4.6000 | 1.3500 | 4.0000 | 182.69% |
| 2022 | 1.2206 | 0.6000 | 2.1000 | 0.3750 | 1.4150 | 135.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.056B | $0.089B |
| Giftify Inc. is an owner and operator of digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and rewards in retail, dining and entertainment experiences. Giftify Inc., formerly known as RDE Inc., is based in SCHAUMBURG, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.768B | 33.37 |
| Royal Caribbean Cruises (RCL) | United States | $67.673B | 19.55 |
| Trip Group (TCOM) | Singapore | $41.404B | 19.38 |
| Carnival (CCL) | United States | $26.715B | 13.88 |
| Planet Fitness (PLNT) | United States | $8.706B | 39.17 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.118B | 11.50 |
| Life Times (LTH) | United States | $6.429B | 29.90 |
| Caesars Entertainment (CZR) | United States | $6.116B | 0.00 |
| Vail Resorts (MTN) | United States | $5.630B | 22.11 |
| Madison Square Garden (MSGS) | United States | $4.721B | 936.33 |
| Atour Lifestyle Holdings (ATAT) | China | $4.259B | 24.08 |
| Carnival (CUK) | United Kingdom | $3.880B | 12.53 |
| Six Flags Entertainment (FUN) | United States | $3.673B | 60.55 |
| Travel + Leisure (TNL) | United States | $3.298B | 8.39 |
| United Parks & Resorts (PRKS) | United States | $2.663B | 12.68 |
| Manchester United (MANU) | United Kingdom | $2.426B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.422B | 10.92 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.988B | 24.35 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.300B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.290B | 45.10 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.805B | 23.73 |
| Target Hospitality (TH) | United States | $0.720B | 16.11 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.615B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.567B | 0.00 |
| Marcus (MCS) | United States | $0.531B | 84.90 |
| Xponential Fitness (XPOF) | United States | $0.420B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.363B | 49.06 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.024B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |