Vail Resorts - 28 Year Stock Price History | MTN
Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of May 23, 2025 is 147.71.
- The all-time high Vail Resorts stock closing price was 326.09 on November 05, 2021.
- The Vail Resorts 52-week high stock price is 199.45, which is 35% above the current share price.
- The Vail Resorts 52-week low stock price is 129.85, which is 12.1% below the current share price.
- The average Vail Resorts stock price for the last 52 weeks is 170.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vail Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
156.2213 |
172.7900 |
182.2210 |
131.4200 |
147.7100 |
-20.12% |
| 2024 |
186.0002 |
198.5350 |
222.9110 |
161.3070 |
184.9140 |
-7.96% |
| 2023 |
216.3476 |
217.7200 |
237.9370 |
191.8600 |
200.9070 |
-7.06% |
| 2022 |
217.1940 |
282.5930 |
282.5930 |
181.8050 |
216.1780 |
-24.89% |
| 2021 |
275.3003 |
234.8910 |
326.0860 |
228.6220 |
287.7980 |
18.15% |
| 2020 |
186.1138 |
209.9750 |
254.4760 |
115.0220 |
243.5790 |
17.77% |
| 2019 |
190.6249 |
177.3540 |
213.4110 |
151.1760 |
206.8280 |
17.34% |
| 2018 |
205.8063 |
171.6010 |
248.7280 |
166.9700 |
176.2670 |
1.74% |
| 2017 |
165.2697 |
128.6110 |
192.0690 |
128.6110 |
173.2480 |
34.43% |
| 2016 |
112.2421 |
96.9952 |
133.5460 |
90.9325 |
128.8750 |
28.88% |
| 2015 |
81.2813 |
69.0598 |
103.3770 |
64.5933 |
99.9953 |
43.71% |
| 2014 |
58.0378 |
56.0656 |
69.5867 |
48.8136 |
69.5790 |
23.71% |
| 2013 |
48.1080 |
41.0420 |
56.6483 |
37.6009 |
56.2451 |
40.82% |
| 2012 |
35.4781 |
29.0778 |
43.2804 |
27.7538 |
39.9417 |
29.61% |
| 2011 |
32.5004 |
37.7525 |
38.2348 |
25.1025 |
30.8165 |
-17.73% |
| 2010 |
28.8652 |
26.2504 |
38.4579 |
23.6880 |
37.4574 |
37.67% |
| 2009 |
21.1602 |
19.0022 |
29.7485 |
10.6528 |
27.2077 |
42.10% |
| 2008 |
28.4502 |
37.4790 |
37.9037 |
11.3365 |
19.1462 |
-50.57% |
| 2007 |
39.8950 |
32.3542 |
47.4336 |
31.0657 |
38.7314 |
20.06% |
| 2006 |
26.9867 |
23.7528 |
33.9593 |
21.8094 |
32.2606 |
35.69% |
| 2005 |
20.3338 |
15.8424 |
27.6756 |
15.5113 |
23.7744 |
47.32% |
| 2004 |
13.0718 |
12.3083 |
16.9149 |
9.9906 |
16.1375 |
31.88% |
| 2003 |
9.8772 |
10.9407 |
12.7401 |
7.9176 |
12.2363 |
12.06% |
| 2002 |
12.2003 |
12.7041 |
15.4033 |
8.8389 |
10.9191 |
-14.44% |
| 2001 |
14.1750 |
16.4200 |
17.6346 |
9.3428 |
12.7617 |
-24.35% |
| 2000 |
13.3067 |
12.6861 |
17.4547 |
10.7517 |
16.8699 |
30.66% |
| 1999 |
13.7321 |
16.0151 |
16.7349 |
10.3019 |
12.9111 |
-18.47% |
| 1998 |
18.6956 |
18.0395 |
22.4932 |
11.5165 |
15.8352 |
-15.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$5.541B |
$2.885B |
|
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
|
