Marcus - 45 Year Stock Price History | MCS
Historical daily share price chart and data for Marcus since 1980 adjusted for splits and dividends. The latest closing stock price for Marcus as of August 08, 2025 is 14.62.
- The all-time high Marcus stock closing price was 41.63 on January 29, 2019.
- The Marcus 52-week high stock price is 23.16, which is 58.4% above the current share price.
- The Marcus 52-week low stock price is 12.81, which is 12.4% below the current share price.
- The average Marcus stock price for the last 52 weeks is 17.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marcus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.7621 |
21.0305 |
22.0929 |
14.6200 |
14.6200 |
-31.52% |
| 2024 |
14.5450 |
14.1086 |
22.9866 |
9.8030 |
21.3482 |
50.38% |
| 2023 |
14.9239 |
13.7721 |
17.2397 |
13.5341 |
14.1962 |
2.94% |
| 2022 |
15.2912 |
17.2783 |
17.9545 |
13.0111 |
13.7912 |
-18.93% |
| 2021 |
17.6793 |
12.1634 |
22.8027 |
12.1634 |
17.0116 |
32.49% |
| 2020 |
14.7075 |
30.4583 |
31.7546 |
6.7246 |
12.8396 |
-57.29% |
| 2019 |
34.2301 |
36.7932 |
41.6271 |
29.3986 |
30.0609 |
-18.13% |
| 2018 |
31.9272 |
25.4829 |
41.1452 |
22.0121 |
36.7188 |
46.99% |
| 2017 |
26.5930 |
28.3635 |
31.1788 |
22.0957 |
24.9805 |
-11.65% |
| 2016 |
19.9357 |
15.8291 |
28.7226 |
15.7324 |
28.2738 |
69.49% |
| 2015 |
17.2077 |
15.8304 |
19.1152 |
15.0294 |
16.6821 |
4.64% |
| 2014 |
14.0648 |
11.3810 |
16.9905 |
11.0274 |
15.9423 |
40.91% |
| 2013 |
11.0093 |
10.7589 |
12.6100 |
9.8277 |
11.3136 |
9.12% |
| 2012 |
9.3146 |
9.5209 |
10.5934 |
7.8114 |
10.3681 |
12.09% |
| 2011 |
7.9333 |
9.6895 |
9.7923 |
5.8459 |
9.2496 |
-1.95% |
| 2010 |
8.5450 |
9.1257 |
10.3364 |
6.1429 |
9.4336 |
6.36% |
| 2009 |
8.0115 |
11.0389 |
11.0389 |
4.5859 |
8.8697 |
-18.86% |
| 2008 |
10.3922 |
9.8403 |
13.0175 |
6.4523 |
10.9312 |
7.49% |
| 2007 |
13.9779 |
16.7472 |
16.8832 |
10.1694 |
10.1694 |
-38.64% |
| 2006 |
12.9968 |
10.5602 |
16.9091 |
9.5925 |
16.5723 |
57.40% |
| 2005 |
9.7033 |
10.8990 |
11.2905 |
8.1244 |
10.5289 |
-5.55% |
| 2004 |
8.2080 |
7.0106 |
11.4222 |
6.5905 |
11.1473 |
55.22% |
| 2003 |
6.3090 |
6.2698 |
7.3566 |
5.4456 |
7.1814 |
17.28% |
| 2002 |
6.3021 |
6.0563 |
7.5705 |
5.1533 |
6.1232 |
1.89% |
| 2001 |
5.8832 |
5.0159 |
6.6222 |
4.6097 |
6.0096 |
3.62% |
| 2000 |
4.9197 |
5.6424 |
6.3483 |
3.4523 |
5.7997 |
5.18% |
| 1999 |
5.2199 |
6.4561 |
6.4561 |
4.3932 |
5.5142 |
-15.90% |
| 1998 |
6.4913 |
7.4674 |
7.4674 |
5.0256 |
6.5570 |
-10.70% |
| 1997 |
6.5692 |
5.6994 |
8.2080 |
5.3064 |
7.3430 |
31.87% |
| 1996 |
6.4193 |
7.2705 |
7.3552 |
5.5029 |
5.5684 |
-21.66% |
| 1995 |
5.2622 |
4.6977 |
7.1082 |
4.4415 |
7.1082 |
48.61% |
| 1994 |
4.5279 |
4.5917 |
4.9287 |
4.0998 |
4.7831 |
3.22% |
| 1993 |
3.9717 |
3.3286 |
4.6338 |
3.3286 |
4.6338 |
35.82% |
| 1992 |
2.2662 |
1.8469 |
3.4118 |
1.7655 |
3.4118 |
79.45% |
| 1991 |
1.7019 |
1.3034 |
1.9284 |
1.2769 |
1.9013 |
52.08% |
| 1990 |
1.5403 |
1.8799 |
1.8799 |
1.0640 |
1.2502 |
-31.60% |
| 1989 |
1.7694 |
1.5439 |
2.0627 |
1.3895 |
1.8277 |
18.38% |
| 1988 |
1.5393 |
1.4933 |
1.6983 |
1.3414 |
1.5439 |
1.67% |
| 1987 |
1.5742 |
1.4917 |
1.8982 |
1.0630 |
1.5186 |
4.73% |
| 1986 |
1.5850 |
1.2848 |
1.9602 |
1.2601 |
1.4500 |
14.32% |
| 1985 |
1.1246 |
0.9078 |
1.2931 |
0.9078 |
1.2684 |
38.49% |
| 1984 |
0.8546 |
0.8716 |
0.9888 |
0.7210 |
0.9159 |
4.14% |
| 1983 |
0.7952 |
0.5450 |
0.9429 |
0.5450 |
0.8795 |
61.38% |
| 1982 |
0.4148 |
0.3737 |
0.5762 |
0.3114 |
0.5450 |
45.84% |
| 1981 |
0.3997 |
0.3971 |
0.4983 |
0.3114 |
0.3737 |
-5.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.458B |
$0.736B |
|
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
|
