Marcus - 41 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1984 adjusted for splits and dividends. The latest closing stock price for Marcus as of July 24, 2025 is 17.82.
  • The all-time high Marcus stock closing price was 41.63 on January 29, 2019.
  • The Marcus 52-week high stock price is 23.16, which is 30% above the current share price.
  • The Marcus 52-week low stock price is 12.17, which is 31.7% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 17.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.9223 21.0305 22.0929 15.1332 17.8200 -16.53%
2024 14.5450 14.1086 22.9866 9.8030 21.3482 50.38%
2023 14.9239 13.7721 17.2397 13.5341 14.1962 2.94%
2022 15.2912 17.2783 17.9545 13.0111 13.7912 -18.93%
2021 17.6793 12.1634 22.8027 12.1634 17.0116 32.49%
2020 14.7075 30.4583 31.7546 6.7246 12.8396 -57.29%
2019 34.2301 36.7932 41.6271 29.3986 30.0609 -18.13%
2018 31.9272 25.4829 41.1452 22.0121 36.7188 46.99%
2017 26.5930 28.3635 31.1788 22.0957 24.9805 -11.65%
2016 19.9357 15.8291 28.7226 15.7324 28.2738 69.49%
2015 17.2077 15.8304 19.1152 15.0294 16.6821 4.64%
2014 14.0648 11.3810 16.9905 11.0274 15.9423 40.91%
2013 11.0093 10.7589 12.6100 9.8277 11.3136 9.12%
2012 9.3146 9.5209 10.5934 7.8114 10.3681 12.09%
2011 7.9333 9.6895 9.7923 5.8459 9.2496 -1.95%
2010 8.5450 9.1257 10.3364 6.1429 9.4336 6.36%
2009 8.0115 11.0389 11.0389 4.5859 8.8697 -18.86%
2008 10.3922 9.8403 13.0175 6.4523 10.9312 7.49%
2007 13.9779 16.7472 16.8832 10.1694 10.1694 -38.64%
2006 12.9968 10.5602 16.9091 9.5925 16.5723 57.40%
2005 9.7033 10.8990 11.2905 8.1244 10.5289 -5.55%
2004 8.2080 7.0106 11.4222 6.5905 11.1473 55.22%
2003 6.3090 6.2698 7.3566 5.4456 7.1814 17.28%
2002 6.3021 6.0563 7.5705 5.1533 6.1232 1.89%
2001 5.8832 5.0159 6.6222 4.6097 6.0096 3.62%
2000 4.9197 5.6424 6.3483 3.4523 5.7997 5.18%
1999 5.2201 6.4561 6.4561 4.3932 5.5142 -15.90%
1998 6.4913 7.4674 7.4674 5.0256 6.5570 -10.70%
1997 6.5692 5.6995 8.2080 5.3064 7.3430 31.87%
1996 6.4193 7.2705 7.3552 5.5029 5.5684 -21.66%
1995 5.2622 4.6977 7.1082 4.4415 7.1082 48.61%
1994 4.5281 4.5917 4.9287 4.0998 4.7831 3.22%
1993 3.9717 3.3286 4.6338 3.3286 4.6338 35.82%
1992 2.2961 1.8469 3.4118 1.7655 3.4118 79.45%
1991 1.7022 1.3034 1.9284 1.2768 1.9013 52.08%
1990 1.5388 1.8799 1.8799 1.0640 1.2502 -31.60%
1989 1.7593 1.5439 2.0626 1.3895 1.8277 18.38%
1988 1.5409 1.4933 1.6983 1.3414 1.5439 1.67%
1987 1.5684 1.4917 1.8982 1.0630 1.5186 4.73%
1986 1.5893 1.2848 1.9602 1.2601 1.4500 14.32%
1985 1.1252 0.9078 1.2931 0.9078 1.2684 38.49%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.566B $0.736B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $95.817B 27.67
Airbnb (ABNB) United States $87.591B 35.31
Trip Group (TCOM) Singapore $42.169B 19.74
Carnival (CCL) United States $35.886B 16.26
Viking Holdings (VIK) Bermuda $25.822B 31.33
Norwegian Cruise Line Holdings (NCLH) United States $10.866B 15.39
Planet Fitness (PLNT) United States $9.514B 42.80
Avolta AG - (DUFRY) Switzerland $7.999B 0.00
Life Times (LTH) United States $6.407B 29.80
Caesars Entertainment (CZR) United States $6.212B 0.00
Vail Resorts (MTN) United States $5.989B 20.61
Carnival (CUK) United Kingdom $5.282B 14.85
Atour Lifestyle Holdings (ATAT) China $5.011B 28.78
Madison Square Garden (MSGS) United States $4.922B 976.19
Travel + Leisure (TNL) United States $4.109B 10.23
Six Flags Entertainment (FUN) United States $3.330B 54.90
Manchester United (MANU) United Kingdom $3.077B 0.00
Marriott Vacations Worldwide (VAC) United States $2.930B 13.22
United Parks & Resorts (PRKS) United States $2.903B 13.82
OneSpaWorld Holdings (OSW) Bahamas $2.271B 28.35
Flight Centre (FGETF) Australia $1.790B 0.00
Lucky Strike Entertainment (LUCK) United States $1.576B 56.20
AMC Entertainment Holdings (AMC) United States $1.499B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.054B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.891B 26.28
Target Hospitality (TH) United States $0.776B 17.36
Lindblad Expeditions (LIND) United States $0.706B 0.00
Xponential Fitness (XPOF) United States $0.526B 0.00
RCI Hospitality Holdings (RICK) United States $0.356B 48.32
Generation Essentials Group (TGE) Hong Kong, SAR China $0.110B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.036B 0.00
NextTrip (NTRP) United States $0.032B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Giftify (GIFT) United States $0.031B 0.00
Sonder Holdings (SOND) United States $0.030B 0.00
Aureus Greenway Holdings (AGH) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.011B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00