Zeo Energy - 4 Year Stock Price History | ZEO
Historical daily share price chart and data for Zeo Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Zeo Energy as of May 12, 2025 is 1.57.
- The all-time high Zeo Energy stock closing price was 11.52 on February 29, 2024.
- The Zeo Energy 52-week high stock price is 4.98, which is 217.2% above the current share price.
- The Zeo Energy 52-week low stock price is 1.05, which is 33.1% below the current share price.
- The average Zeo Energy stock price for the last 52 weeks is 2.38.
| Zeo Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9970 | 3.6500 | 3.6500 | 1.2600 | 1.5700 | -54.23% |
| 2024 | 4.6614 | 11.2600 | 11.5200 | 1.1400 | 3.4300 | -69.54% |
| 2023 | 10.8560 | 10.3400 | 11.3800 | 10.3100 | 11.2600 | 8.90% |
| 2022 | 10.0807 | 9.9100 | 10.3800 | 9.8800 | 10.3400 | 4.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.077B | $0.110B |
| Zeo Energy Corp. is a provider of residential solar, distributed energy and energy efficiency solutions. Zeo Energy Corp., formerly known as ESGEN Acquisition Corp., is based in NEW PORT RICHEY, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $113.713B | 112.60 |
| Constellation Energy (CEG) | United States | $89.412B | 31.70 |
| Siemens Energy AG (SMNEY) | Germany | $67.630B | 384.59 |
| TC Energy (TRP) | Canada | $50.027B | 16.83 |
| Texas Pacific Land (TPL) | United States | $30.829B | 67.09 |
| Cheniere Energy Partners (CQP) | United States | $27.605B | 14.55 |
| Expand Energy (EXE) | United States | $26.397B | 40.48 |
| Woodside Energy Group (WDS) | Australia | $25.595B | 0.00 |
| Talen Energy (TLN) | United States | $10.769B | 53.05 |
| Yankuang Energy Group (YZCAY) | China | $10.314B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.769B | 35.67 |
| TXNM Energy (TXNM) | United States | $4.911B | 21.03 |
| Ormat Technologies (ORA) | United States | $4.489B | 33.37 |
| Bloom Energy (BE) | United States | $4.391B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.189B | 0.00 |
| Oklo (OKLO) | United States | $4.016B | 0.00 |
| Excelerate Energy (EE) | United States | $3.084B | 19.41 |
| Cosan S.A (CSAN) | Brazil | $2.535B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.397B | 132.20 |
| Crescent Energy (CRGY) | United States | $2.323B | 5.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.871B | 11.89 |
| BKV (BKV) | United States | $1.845B | 0.00 |
| Enovix (ENVX) | United States | $1.436B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.281B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.033B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.933B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.791B | 0.00 |
| Ameresco (AMRC) | United States | $0.764B | 12.23 |
| Vital Energy (VTLE) | United States | $0.657B | 2.19 |
| Hallador Energy (HNRG) | United States | $0.653B | 0.00 |
| Diversified Energy (DEC) | United States | $0.639B | 0.00 |
| NET Power (NPWR) | United States | $0.459B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.365B | 15.07 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.335B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.326B | 45.80 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| Gevo (GEVO) | United States | $0.285B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Lightbridge (LTBR) | United States | $0.228B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.210B | 12.62 |
| Energy Vault Holdings (NRGV) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.29 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 78.57 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.17 |