Zeo Energy - 4 Year Stock Price History | ZEO
Historical daily share price chart and data for Zeo Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Zeo Energy as of July 18, 2025 is 2.49.
- The all-time high Zeo Energy stock closing price was 11.52 on February 29, 2024.
- The Zeo Energy 52-week high stock price is 4.00, which is 60.6% above the current share price.
- The Zeo Energy 52-week low stock price is 1.05, which is 57.8% below the current share price.
- The average Zeo Energy stock price for the last 52 weeks is 2.15.
| Zeo Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1893 | 3.6500 | 3.6500 | 1.2600 | 2.4900 | -27.41% |
| 2024 | 4.6614 | 11.2600 | 11.5200 | 1.1400 | 3.4300 | -69.54% |
| 2023 | 10.8560 | 10.3400 | 11.3800 | 10.3100 | 11.2600 | 8.90% |
| 2022 | 10.0807 | 9.9100 | 10.3800 | 9.8800 | 10.3400 | 4.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.123B | $0.073B |
| Zeo Energy Corp. is a provider of residential solar, distributed energy and energy efficiency solutions. Zeo Energy Corp., formerly known as ESGEN Acquisition Corp., is based in NEW PORT RICHEY, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.828B | 155.30 |
| Constellation Energy (CEG) | United States | $100.738B | 35.71 |
| Siemens Energy AG (SMNEY) | Germany | $87.197B | 495.86 |
| TC Energy (TRP) | Canada | $49.678B | 16.70 |
| Woodside Energy Group (WDS) | Australia | $29.905B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.439B | 13.93 |
| Expand Energy (EXE) | United States | $25.854B | 39.65 |
| Texas Pacific Land (TPL) | United States | $22.921B | 49.88 |
| Talen Energy (TLN) | United States | $14.956B | 73.68 |
| Yankuang Energy Group (YZCAY) | China | $10.039B | 0.00 |
| Oklo (OKLO) | United States | $9.625B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.668B | 41.22 |
| Bloom Energy (BE) | United States | $5.803B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.445B | 40.46 |
| TXNM Energy (TXNM) | United States | $5.268B | 22.56 |
| Brookfield Renewable (BEPC) | United States | $5.267B | 0.00 |
| Excelerate Energy (EE) | United States | $3.035B | 17.75 |
| ReNew Energy Global (RNW) | India | $2.774B | 47.81 |
| Crescent Energy (CRGY) | United States | $2.228B | 4.80 |
| Cosan S.A (CSAN) | Brazil | $1.975B | 0.00 |
| BKV (BKV) | United States | $1.875B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.729B | 10.98 |
| Fluence Energy (FLNC) | United States | $1.627B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.560B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.381B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.957B | 15.30 |
| Diversified Energy (DEC) | United States | $0.691B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.679B | 0.00 |
| Vital Energy (VTLE) | United States | $0.652B | 2.17 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| NET Power (NPWR) | United States | $0.611B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.437B | 18.00 |
| Gevo (GEVO) | United States | $0.374B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.350B | 0.00 |
| Lightbridge (LTBR) | United States | $0.346B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.313B | 44.00 |
| Greenfire Resources (GFR) | Canada | $0.306B | 2.38 |
| Unit (UNTC) | United States | $0.258B | 5.27 |
| Kolibri Global Energy (KGEI) | United States | $0.216B | 11.26 |
| NextNRG (NXXT) | United States | $0.215B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.09 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.121B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 74.93 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.036B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.00 |