Advantage Energy - 20 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of July 07, 2025 is 8.32.
- The all-time high Advantage Energy stock closing price was 12.97 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 9.25, which is 11.2% above the current share price.
- The Advantage Energy 52-week low stock price is 5.54, which is 33.4% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is 7.02.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3404 | 6.9670 | 9.2500 | 5.7500 | 8.3200 | 21.46% |
| 2024 | 7.0537 | 6.4000 | 8.5100 | 5.9000 | 6.8500 | 6.04% |
| 2023 | 6.4018 | 6.1700 | 7.5600 | 5.0220 | 6.4600 | -7.85% |
| 2022 | 7.3825 | 5.7500 | 9.1900 | 4.7000 | 7.0100 | 19.22% |
| 2021 | 3.6508 | 1.3400 | 6.6050 | 1.3400 | 5.8800 | 335.56% |
| 2020 | 1.4538 | 2.0160 | 2.0160 | 0.7001 | 1.3500 | -36.07% |
| 2019 | 1.5679 | 1.4600 | 2.1911 | 1.0300 | 2.1117 | 44.64% |
| 2018 | 2.8663 | 4.5000 | 4.5000 | 1.3300 | 1.4600 | -66.05% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1381 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6344 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7282 | 4.2876 | 7.7200 | 1.8900 | 6.5200 | 61.82% |
| 2008 | 8.2533 | 7.5199 | 11.4519 | 3.6808 | 4.0292 | -43.32% |
| 2007 | 8.6381 | 7.2000 | 11.0018 | 6.9907 | 7.1084 | -4.60% |
| 2006 | 10.5589 | 11.7594 | 12.9652 | 7.3102 | 7.4512 | -36.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.386B | $0.397B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $144.655B | 143.24 |
| Constellation Energy (CEG) | United States | $98.049B | 34.76 |
| Siemens Energy AG (SMNEY) | Germany | $86.254B | 490.50 |
| TC Energy (TRP) | Canada | $49.096B | 16.51 |
| Woodside Energy Group (WDS) | Australia | $29.981B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.695B | 14.07 |
| Expand Energy (EXE) | United States | $25.316B | 38.83 |
| Texas Pacific Land (TPL) | United States | $24.056B | 52.35 |
| Talen Energy (TLN) | United States | $12.627B | 62.21 |
| Yankuang Energy Group (YZCAY) | China | $9.865B | 0.00 |
| Oklo (OKLO) | United States | $7.468B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.385B | 39.47 |
| Bloom Energy (BE) | United States | $5.643B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.240B | 38.94 |
| TXNM Energy (TXNM) | United States | $5.220B | 22.36 |
| Brookfield Renewable (BEPC) | United States | $4.788B | 0.00 |
| Excelerate Energy (EE) | United States | $3.188B | 18.64 |
| ReNew Energy Global (RNW) | India | $2.712B | 46.75 |
| Crescent Energy (CRGY) | United States | $2.394B | 5.15 |
| Cosan S.A (CSAN) | Brazil | $2.339B | 0.00 |
| BKV (BKV) | United States | $1.907B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.788B | 11.36 |
| Fluence Energy (FLNC) | United States | $1.527B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.399B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.108B | 0.00 |
| Ameresco (AMRC) | United States | $0.866B | 13.85 |
| ITM POWER (ITMPF) | United Kingdom | $0.735B | 0.00 |
| Vital Energy (VTLE) | United States | $0.732B | 2.44 |
| Hallador Energy (HNRG) | United States | $0.701B | 0.00 |
| NET Power (NPWR) | United States | $0.697B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.447B | 18.43 |
| Gevo (GEVO) | United States | $0.371B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.330B | 46.30 |
| Uranium Royalty (UROY) | Canada | $0.315B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.308B | 2.39 |
| NextNRG (NXXT) | United States | $0.294B | 0.00 |
| Lightbridge (LTBR) | United States | $0.279B | 0.00 |
| Unit (UNTC) | United States | $0.267B | 5.47 |
| Kolibri Global Energy (KGEI) | United States | $0.227B | 11.83 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 9.23 |
| Verde Clean Fuels (VGAS) | United States | $0.153B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.134B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.125B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.121B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.091B | 69.57 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.80 |