Brenmiller Energy - 3 Year Stock Price History | BNRG
Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of July 17, 2025 is 2.02.
- The all-time high Brenmiller Energy stock closing price was 220.00 on May 25, 2022.
- The Brenmiller Energy 52-week high stock price is 15.30, which is 657.4% above the current share price.
- The Brenmiller Energy 52-week low stock price is 1.78, which is 11.9% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 4.92.
| Brenmiller Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5880 | 7.8500 | 15.0000 | 2.0200 | 2.0200 | -68.92% |
| 2024 | 9.2188 | 28.6500 | 31.1500 | 3.1000 | 6.5000 | -77.78% |
| 2023 | 50.2583 | 77.5000 | 117.5000 | 26.8500 | 29.2500 | -57.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.006B | $0.001B |
| Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $153.163B | 151.67 |
| Constellation Energy (CEG) | United States | $96.595B | 34.24 |
| Siemens Energy AG (SMNEY) | Germany | $85.966B | 488.86 |
| TC Energy (TRP) | Canada | $50.344B | 16.93 |
| Woodside Energy Group (WDS) | Australia | $29.886B | 0.00 |
| Expand Energy (EXE) | United States | $25.776B | 39.53 |
| Cheniere Energy Partners (CQP) | United States | $25.655B | 13.52 |
| Texas Pacific Land (TPL) | United States | $22.681B | 49.36 |
| Talen Energy (TLN) | United States | $12.050B | 59.37 |
| Yankuang Energy Group (YZCAY) | China | $10.193B | 0.00 |
| Oklo (OKLO) | United States | $8.982B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.486B | 40.10 |
| Bloom Energy (BE) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.301B | 39.40 |
| TXNM Energy (TXNM) | United States | $5.254B | 22.50 |
| Brookfield Renewable (BEPC) | United States | $5.074B | 0.00 |
| Excelerate Energy (EE) | United States | $3.001B | 17.55 |
| ReNew Energy Global (RNW) | India | $2.778B | 47.88 |
| Crescent Energy (CRGY) | United States | $2.101B | 4.52 |
| Cosan S.A (CSAN) | Brazil | $2.073B | 0.00 |
| BKV (BKV) | United States | $1.862B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.699B | 10.79 |
| Nano Nuclear Energy (NNE) | United States | $1.535B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.501B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.381B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.119B | 0.00 |
| Ameresco (AMRC) | United States | $0.962B | 15.38 |
| Diversified Energy (DEC) | United States | $0.709B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.646B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.628B | 0.00 |
| NET Power (NPWR) | United States | $0.627B | 0.00 |
| Vital Energy (VTLE) | United States | $0.625B | 2.08 |
| OPAL Fuels (OPAL) | United States | $0.421B | 17.36 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.342B | 0.00 |
| Lightbridge (LTBR) | United States | $0.334B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.302B | 42.40 |
| Greenfire Resources (GFR) | Canada | $0.290B | 2.26 |
| Unit (UNTC) | United States | $0.261B | 5.33 |
| NextNRG (NXXT) | United States | $0.220B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.200B | 10.43 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 9.23 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.150B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.122B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.118B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.097B | 74.29 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.033B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.014B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.11 |