Kolibri Global Energy - 15 Year Stock Price History | KGEI

Historical daily share price chart and data for Kolibri Global Energy since 2010 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of July 10, 2025 is 6.14.
  • The all-time high Kolibri Global Energy stock closing price was 64.30 on April 15, 2011.
  • The Kolibri Global Energy 52-week high stock price is 9.89, which is 61.1% above the current share price.
  • The Kolibri Global Energy 52-week low stock price is 2.85, which is 53.6% below the current share price.
  • The average Kolibri Global Energy stock price for the last 52 weeks is 5.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kolibri Global Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1643 5.3200 9.5700 5.3200 6.1400 15.41%
2024 3.4670 3.7700 5.7300 2.9000 5.3200 41.87%
2023 4.1492 2.8200 5.7500 2.7200 3.7500 27.12%
2022 1.6257 0.6000 2.9700 0.1600 2.9500 391.67%
2021 0.6813 0.4000 1.0000 0.4000 0.6000 50.00%
2020 0.4929 0.9000 0.9000 0.2000 0.4000 -50.00%
2019 1.5599 2.2000 2.6000 0.6000 0.8000 -65.22%
2018 3.6478 3.7000 5.2000 2.0000 2.3000 -36.11%
2017 2.1502 2.5000 3.6000 1.2000 3.6000 56.52%
2016 2.0099 1.7000 3.3000 1.0000 2.3000 35.29%
2015 3.7567 3.6000 7.7000 1.4000 1.7000 -48.48%
2014 12.3214 15.6000 20.8000 2.5000 3.3000 -79.38%
2013 10.0849 5.0000 18.6000 4.7000 16.0000 213.73%
2012 10.3764 15.0000 22.0000 3.9000 5.1000 -66.67%
2011 39.5385 34.3000 64.3000 13.4000 15.3000 -55.39%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.223B $0.059B
Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $146.230B 144.80
Constellation Energy (CEG) United States $99.388B 35.23
Siemens Energy AG (SMNEY) Germany $87.077B 495.18
TC Energy (TRP) Canada $48.440B 16.29
Woodside Energy Group (WDS) Australia $29.791B 0.00
Cheniere Energy Partners (CQP) United States $26.574B 14.01
Expand Energy (EXE) United States $25.035B 38.39
Texas Pacific Land (TPL) United States $24.080B 52.40
Talen Energy (TLN) United States $12.385B 61.02
Yankuang Energy Group (YZCAY) China $9.913B 0.00
Oklo (OKLO) United States $7.525B 0.00
Bloom Energy (BE) United States $6.667B 0.00
Clearway Energy (CWEN) United States $6.549B 40.49
Ormat Technologies (ORA) United States $5.342B 39.70
TXNM Energy (TXNM) United States $5.217B 22.34
Brookfield Renewable (BEPC) United States $4.870B 0.00
Excelerate Energy (EE) United States $3.149B 18.41
ReNew Energy Global (RNW) India $2.709B 46.69
Crescent Energy (CRGY) United States $2.338B 5.03
Cosan S.A (CSAN) Brazil $2.269B 0.00
BKV (BKV) United States $1.869B 0.00
Central Puerto S.A (CEPU) Argentina $1.741B 11.06
Fluence Energy (FLNC) United States $1.587B 0.00
Nano Nuclear Energy (NNE) United States $1.436B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.120B 0.00
Ameresco (AMRC) United States $0.864B 13.81
NET Power (NPWR) United States $0.727B 0.00
ITM POWER (ITMPF) United Kingdom $0.716B 0.00
Vital Energy (VTLE) United States $0.711B 2.37
Diversified Energy (DEC) United States $0.696B 0.00
Hallador Energy (HNRG) United States $0.683B 0.00
OPAL Fuels (OPAL) United States $0.449B 18.50
Gevo (GEVO) United States $0.383B 0.00
Montauk Renewables (MNTK) United States $0.320B 45.00
Greenfire Resources (GFR) Canada $0.308B 2.40
Uranium Royalty (UROY) Canada $0.307B 0.00
NextNRG (NXXT) United States $0.280B 0.00
Lightbridge (LTBR) United States $0.279B 0.00
Unit (UNTC) United States $0.267B 5.46
Verde Clean Fuels (VGAS) United States $0.160B 0.00
Alvopetro Energy (ALVOF) Canada $0.152B 8.84
NeoVolta (NEOV) United States $0.140B 0.00
Zeo Energy (ZEO) United States $0.133B 0.00
Energy Vault Holdings (NRGV) United States $0.132B 0.00
FuelCell Energy (FCEL) United States $0.128B 0.00
Stabilis Solutions (SLNG) United States $0.089B 68.14
Eco Wave Power Global AB (publ) (WAVE) Israel $0.037B 0.00
Snow Lake Resources (LITM) Canada $0.030B 0.00
Sunrise New Energy (EPOW) China $0.027B 0.00
Clean Energy Technologies (CETY) United States $0.013B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 26.87