Kolibri Global Energy - 15 Year Stock Price History | KGEI
Historical daily share price chart and data for Kolibri Global Energy since 2010 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of July 10, 2025 is 6.14.
- The all-time high Kolibri Global Energy stock closing price was 64.30 on April 15, 2011.
- The Kolibri Global Energy 52-week high stock price is 9.89, which is 61.1% above the current share price.
- The Kolibri Global Energy 52-week low stock price is 2.85, which is 53.6% below the current share price.
- The average Kolibri Global Energy stock price for the last 52 weeks is 5.46.
| Kolibri Global Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1643 | 5.3200 | 9.5700 | 5.3200 | 6.1400 | 15.41% |
| 2024 | 3.4670 | 3.7700 | 5.7300 | 2.9000 | 5.3200 | 41.87% |
| 2023 | 4.1492 | 2.8200 | 5.7500 | 2.7200 | 3.7500 | 27.12% |
| 2022 | 1.6257 | 0.6000 | 2.9700 | 0.1600 | 2.9500 | 391.67% |
| 2021 | 0.6813 | 0.4000 | 1.0000 | 0.4000 | 0.6000 | 50.00% |
| 2020 | 0.4929 | 0.9000 | 0.9000 | 0.2000 | 0.4000 | -50.00% |
| 2019 | 1.5599 | 2.2000 | 2.6000 | 0.6000 | 0.8000 | -65.22% |
| 2018 | 3.6478 | 3.7000 | 5.2000 | 2.0000 | 2.3000 | -36.11% |
| 2017 | 2.1502 | 2.5000 | 3.6000 | 1.2000 | 3.6000 | 56.52% |
| 2016 | 2.0099 | 1.7000 | 3.3000 | 1.0000 | 2.3000 | 35.29% |
| 2015 | 3.7567 | 3.6000 | 7.7000 | 1.4000 | 1.7000 | -48.48% |
| 2014 | 12.3214 | 15.6000 | 20.8000 | 2.5000 | 3.3000 | -79.38% |
| 2013 | 10.0849 | 5.0000 | 18.6000 | 4.7000 | 16.0000 | 213.73% |
| 2012 | 10.3764 | 15.0000 | 22.0000 | 3.9000 | 5.1000 | -66.67% |
| 2011 | 39.5385 | 34.3000 | 64.3000 | 13.4000 | 15.3000 | -55.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.223B | $0.059B |
| Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $146.230B | 144.80 |
| Constellation Energy (CEG) | United States | $99.388B | 35.23 |
| Siemens Energy AG (SMNEY) | Germany | $87.077B | 495.18 |
| TC Energy (TRP) | Canada | $48.440B | 16.29 |
| Woodside Energy Group (WDS) | Australia | $29.791B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.574B | 14.01 |
| Expand Energy (EXE) | United States | $25.035B | 38.39 |
| Texas Pacific Land (TPL) | United States | $24.080B | 52.40 |
| Talen Energy (TLN) | United States | $12.385B | 61.02 |
| Yankuang Energy Group (YZCAY) | China | $9.913B | 0.00 |
| Oklo (OKLO) | United States | $7.525B | 0.00 |
| Bloom Energy (BE) | United States | $6.667B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.549B | 40.49 |
| Ormat Technologies (ORA) | United States | $5.342B | 39.70 |
| TXNM Energy (TXNM) | United States | $5.217B | 22.34 |
| Brookfield Renewable (BEPC) | United States | $4.870B | 0.00 |
| Excelerate Energy (EE) | United States | $3.149B | 18.41 |
| ReNew Energy Global (RNW) | India | $2.709B | 46.69 |
| Crescent Energy (CRGY) | United States | $2.338B | 5.03 |
| Cosan S.A (CSAN) | Brazil | $2.269B | 0.00 |
| BKV (BKV) | United States | $1.869B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.741B | 11.06 |
| Fluence Energy (FLNC) | United States | $1.587B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.436B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.120B | 0.00 |
| Ameresco (AMRC) | United States | $0.864B | 13.81 |
| NET Power (NPWR) | United States | $0.727B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.716B | 0.00 |
| Vital Energy (VTLE) | United States | $0.711B | 2.37 |
| Diversified Energy (DEC) | United States | $0.696B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.683B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.449B | 18.50 |
| Gevo (GEVO) | United States | $0.383B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.320B | 45.00 |
| Greenfire Resources (GFR) | Canada | $0.308B | 2.40 |
| Uranium Royalty (UROY) | Canada | $0.307B | 0.00 |
| NextNRG (NXXT) | United States | $0.280B | 0.00 |
| Lightbridge (LTBR) | United States | $0.279B | 0.00 |
| Unit (UNTC) | United States | $0.267B | 5.46 |
| Verde Clean Fuels (VGAS) | United States | $0.160B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.152B | 8.84 |
| NeoVolta (NEOV) | United States | $0.140B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.133B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.132B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.128B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.089B | 68.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.027B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.87 |