Diversified Energy - 7 Year Stock Price History | DEC

Historical daily share price chart and data for Diversified Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of July 24, 2025 is 14.91.
  • The all-time high Diversified Energy stock closing price was 16.78 on January 02, 2025.
  • The Diversified Energy 52-week high stock price is 17.70, which is 18.7% above the current share price.
  • The Diversified Energy 52-week low stock price is 10.08, which is 32.4% below the current share price.
  • The average Diversified Energy stock price for the last 52 weeks is 13.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diversified Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.8425 16.7797 16.7797 10.4121 14.9100 -7.39%
2024 12.2953 13.6453 16.1568 9.7707 16.0993 27.42%
2023 1.7716 1.0394 15.0966 0.6530 12.6345 1158.92%
2022 0.5010 0.3982 1.0967 0.3758 1.0036 149.47%
2021 0.4095 0.3610 0.4803 0.3496 0.4023 12090.91%
2020 0.0029 0.0026 0.0040 0.0016 0.0033 13.79%
2019 0.0030 0.0032 0.0034 0.0028 0.0029 -12.12%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.719B $0.795B
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $169.860B 128.65
Constellation Energy (CEG) United States $100.817B 35.74
Siemens Energy AG (SMNEY) Germany $91.169B 518.46
TC Energy (TRP) Canada $49.470B 16.63
Woodside Energy Group (WDS) Australia $31.880B 0.00
Cheniere Energy Partners (CQP) United States $26.734B 14.09
Expand Energy (EXE) United States $23.703B 36.35
Texas Pacific Land (TPL) United States $22.285B 48.50
Talen Energy (TLN) United States $15.435B 76.04
Yankuang Energy Group (YZCAY) China $11.712B 0.00
Oklo (OKLO) United States $10.408B 0.00
Bloom Energy (BE) United States $7.677B 0.00
Clearway Energy (CWEN) United States $6.425B 39.72
TXNM Energy (TXNM) United States $6.004B 22.61
Ormat Technologies (ORA) United States $5.400B 40.13
Brookfield Renewable (BEPC) United States $5.294B 0.00
Excelerate Energy (EE) United States $2.819B 16.48
ReNew Energy Global (RNW) India $2.745B 47.31
Crescent Energy (CRGY) United States $2.369B 5.10
Cosan S.A (CSAN) Brazil $1.984B 0.00
Central Puerto S.A (CEPU) Argentina $1.814B 11.52
BKV (BKV) United States $1.714B 0.00
Fluence Energy (FLNC) United States $1.699B 0.00
Nano Nuclear Energy (NNE) United States $1.615B 0.00
Advantage Energy (AAVVF) Canada $1.343B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.102B 0.00
Ameresco (AMRC) United States $0.987B 15.78
Vital Energy (VTLE) United States $0.726B 2.42
Hallador Energy (HNRG) United States $0.718B 0.00
NET Power (NPWR) United States $0.600B 0.00
ITM POWER (ITMPF) United Kingdom $0.568B 0.00
OPAL Fuels (OPAL) United States $0.446B 18.36
Uranium Royalty (UROY) Canada $0.408B 0.00
Gevo (GEVO) United States $0.359B 0.00
Montauk Renewables (MNTK) United States $0.353B 49.60
Lightbridge (LTBR) United States $0.344B 0.00
Greenfire Resources (GFR) Canada $0.320B 2.49
Unit (UNTC) United States $0.276B 5.65
Kolibri Global Energy (KGEI) United States $0.221B 11.52
Energy Vault Holdings (NRGV) United States $0.211B 0.00
NextNRG (NXXT) United States $0.208B 0.00
NeoVolta (NEOV) United States $0.179B 0.00
Alvopetro Energy (ALVOF) Canada $0.161B 9.32
Verde Clean Fuels (VGAS) United States $0.142B 0.00
Zeo Energy (ZEO) United States $0.135B 0.00
FuelCell Energy (FCEL) United States $0.129B 0.00
Stabilis Solutions (SLNG) United States $0.089B 68.14
Eco Wave Power Global AB (publ) (WAVE) Israel $0.051B 0.00
Snow Lake Resources (LITM) Canada $0.039B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.015B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 26.29