Diversified Energy - 7 Year Stock Price History | DEC
- The all-time high Diversified Energy stock closing price was 16.78 on January 02, 2025.
- The Diversified Energy 52-week high stock price is 17.70, which is 18.7% above the current share price.
- The Diversified Energy 52-week low stock price is 10.08, which is 32.4% below the current share price.
- The average Diversified Energy stock price for the last 52 weeks is 13.82.
Diversified Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.8425 | 16.7797 | 16.7797 | 10.4121 | 14.9100 | -7.39% |
2024 | 12.2953 | 13.6453 | 16.1568 | 9.7707 | 16.0993 | 27.42% |
2023 | 1.7716 | 1.0394 | 15.0966 | 0.6530 | 12.6345 | 1158.92% |
2022 | 0.5010 | 0.3982 | 1.0967 | 0.3758 | 1.0036 | 149.47% |
2021 | 0.4095 | 0.3610 | 0.4803 | 0.3496 | 0.4023 | 12090.91% |
2020 | 0.0029 | 0.0026 | 0.0040 | 0.0016 | 0.0033 | 13.79% |
2019 | 0.0030 | 0.0032 | 0.0034 | 0.0028 | 0.0029 | -12.12% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.719B | $0.795B |
Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $169.860B | 128.65 |
Constellation Energy (CEG) | United States | $100.817B | 35.74 |
Siemens Energy AG (SMNEY) | Germany | $91.169B | 518.46 |
TC Energy (TRP) | Canada | $49.470B | 16.63 |
Woodside Energy Group (WDS) | Australia | $31.880B | 0.00 |
Cheniere Energy Partners (CQP) | United States | $26.734B | 14.09 |
Expand Energy (EXE) | United States | $23.703B | 36.35 |
Texas Pacific Land (TPL) | United States | $22.285B | 48.50 |
Talen Energy (TLN) | United States | $15.435B | 76.04 |
Yankuang Energy Group (YZCAY) | China | $11.712B | 0.00 |
Oklo (OKLO) | United States | $10.408B | 0.00 |
Bloom Energy (BE) | United States | $7.677B | 0.00 |
Clearway Energy (CWEN) | United States | $6.425B | 39.72 |
TXNM Energy (TXNM) | United States | $6.004B | 22.61 |
Ormat Technologies (ORA) | United States | $5.400B | 40.13 |
Brookfield Renewable (BEPC) | United States | $5.294B | 0.00 |
Excelerate Energy (EE) | United States | $2.819B | 16.48 |
ReNew Energy Global (RNW) | India | $2.745B | 47.31 |
Crescent Energy (CRGY) | United States | $2.369B | 5.10 |
Cosan S.A (CSAN) | Brazil | $1.984B | 0.00 |
Central Puerto S.A (CEPU) | Argentina | $1.814B | 11.52 |
BKV (BKV) | United States | $1.714B | 0.00 |
Fluence Energy (FLNC) | United States | $1.699B | 0.00 |
Nano Nuclear Energy (NNE) | United States | $1.615B | 0.00 |
Advantage Energy (AAVVF) | Canada | $1.343B | 0.00 |
Redeia Corporacion SA - (RDEIY) | Spain | $1.102B | 0.00 |
Ameresco (AMRC) | United States | $0.987B | 15.78 |
Vital Energy (VTLE) | United States | $0.726B | 2.42 |
Hallador Energy (HNRG) | United States | $0.718B | 0.00 |
NET Power (NPWR) | United States | $0.600B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.568B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.446B | 18.36 |
Uranium Royalty (UROY) | Canada | $0.408B | 0.00 |
Gevo (GEVO) | United States | $0.359B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.353B | 49.60 |
Lightbridge (LTBR) | United States | $0.344B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.320B | 2.49 |
Unit (UNTC) | United States | $0.276B | 5.65 |
Kolibri Global Energy (KGEI) | United States | $0.221B | 11.52 |
Energy Vault Holdings (NRGV) | United States | $0.211B | 0.00 |
NextNRG (NXXT) | United States | $0.208B | 0.00 |
NeoVolta (NEOV) | United States | $0.179B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.161B | 9.32 |
Verde Clean Fuels (VGAS) | United States | $0.142B | 0.00 |
Zeo Energy (ZEO) | United States | $0.135B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.129B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.089B | 68.14 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.051B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.039B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
CN Energy Group (CNEY) | China | $0.008B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.29 |