Yankuang Energy Group - 27 Year Stock Price History | YZCAY
Historical daily share price chart and data for Yankuang Energy Group since 1998 adjusted for splits and dividends. The latest closing stock price for Yankuang Energy Group as of July 07, 2025 is 10.25.
- The all-time high Yankuang Energy Group stock closing price was 17.64 on March 08, 2024.
- The Yankuang Energy Group 52-week high stock price is 17.77, which is 73.4% above the current share price.
- The Yankuang Energy Group 52-week low stock price is 9.18, which is 10.4% below the current share price.
- The average Yankuang Energy Group stock price for the last 52 weeks is 11.85.
| Yankuang Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0166 | 10.5031 | 11.5000 | 8.8072 | 10.2500 | -4.62% |
| 2024 | 13.4151 | 13.5001 | 17.6370 | 10.3022 | 10.7467 | -18.94% |
| 2023 | 12.0241 | 11.9973 | 14.3628 | 9.6479 | 13.2572 | 10.54% |
| 2022 | 11.6803 | 7.5175 | 17.5898 | 7.2933 | 11.9933 | 66.90% |
| 2021 | 5.0540 | 2.7913 | 8.1989 | 2.7180 | 7.1858 | 160.69% |
| 2020 | 2.6110 | 2.8889 | 3.0705 | 2.1462 | 2.7565 | -3.10% |
| 2019 | 2.5545 | 1.9545 | 3.0350 | 1.9420 | 2.8447 | 42.98% |
| 2018 | 3.0665 | 2.9621 | 4.3746 | 1.9595 | 1.9896 | -28.12% |
| 2017 | 2.0724 | 1.5632 | 2.7681 | 1.5632 | 2.7681 | 78.93% |
| 2016 | 1.3658 | 1.0116 | 1.8643 | 0.8684 | 1.5470 | 46.25% |
| 2015 | 1.6002 | 1.9516 | 2.8146 | 0.9793 | 1.0578 | -45.48% |
| 2014 | 1.8310 | 1.9254 | 2.1380 | 1.4555 | 1.9401 | -8.30% |
| 2013 | 2.4737 | 3.9714 | 3.9995 | 1.5495 | 2.1157 | -42.64% |
| 2012 | 3.7895 | 4.5228 | 5.1906 | 2.8506 | 3.6885 | -14.33% |
| 2011 | 6.2573 | 6.2450 | 8.4549 | 3.8143 | 4.3056 | -28.98% |
| 2010 | 4.6986 | 4.5164 | 6.3381 | 3.6576 | 6.0627 | 42.29% |
| 2009 | 2.4876 | 1.5007 | 4.2920 | 0.9625 | 4.2607 | 203.17% |
| 2008 | 2.6690 | 3.5627 | 4.1352 | 0.7607 | 1.4054 | -60.83% |
| 2007 | 2.6863 | 1.5729 | 4.2773 | 1.5124 | 3.5882 | 142.87% |
| 2006 | 1.3634 | 1.1716 | 1.7050 | 1.0824 | 1.4774 | 29.72% |
| 2005 | 1.4073 | 1.5339 | 1.7115 | 1.1065 | 1.1389 | -26.27% |
| 2004 | 1.2476 | 1.1660 | 1.7130 | 0.7418 | 1.5447 | 39.14% |
| 2003 | 0.5843 | 0.4183 | 1.1130 | 0.3703 | 1.1102 | 162.21% |
| 2002 | 0.3862 | 0.3218 | 0.4472 | 0.3179 | 0.4234 | 34.07% |
| 2001 | 0.3474 | 0.2693 | 0.4943 | 0.2537 | 0.3158 | 16.75% |
| 2000 | 0.2303 | 0.2605 | 0.3366 | 0.1465 | 0.2705 | 2.93% |
| 1999 | 0.2599 | 0.1475 | 0.4186 | 0.1216 | 0.2628 | 92.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $9.913B | $16.757B |
| Yankuang Energy Group Company Limited engages in the mining, preparation and sale of coal. It offers thermal, PCI and coking coal for electric power, metallurgy and chemical industry. Yankuang Energy Group Company, formerly known as Yanzhou Coal Mining Company Limited, is based in Zoucheng, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $144.732B | 143.32 |
| Constellation Energy (CEG) | United States | $99.745B | 35.36 |
| Siemens Energy AG (SMNEY) | Germany | $88.564B | 503.64 |
| TC Energy (TRP) | Canada | $49.293B | 16.57 |
| Woodside Energy Group (WDS) | Australia | $29.488B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.840B | 14.15 |
| Expand Energy (EXE) | United States | $25.916B | 39.74 |
| Texas Pacific Land (TPL) | United States | $23.767B | 51.72 |
| Talen Energy (TLN) | United States | $12.975B | 63.92 |
| Oklo (OKLO) | United States | $7.805B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.581B | 40.69 |
| Bloom Energy (BE) | United States | $5.657B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.276B | 39.21 |
| TXNM Energy (TXNM) | United States | $5.219B | 22.35 |
| Brookfield Renewable (BEPC) | United States | $4.906B | 0.00 |
| Excelerate Energy (EE) | United States | $3.221B | 18.83 |
| ReNew Energy Global (RNW) | India | $2.749B | 47.38 |
| Cosan S.A (CSAN) | Brazil | $2.353B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.254B | 4.85 |
| BKV (BKV) | United States | $1.896B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.706B | 10.84 |
| Fluence Energy (FLNC) | United States | $1.449B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.416B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.388B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.844B | 13.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.784B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.705B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| NET Power (NPWR) | United States | $0.657B | 0.00 |
| Vital Energy (VTLE) | United States | $0.649B | 2.16 |
| OPAL Fuels (OPAL) | United States | $0.440B | 18.14 |
| Gevo (GEVO) | United States | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.330B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.325B | 45.60 |
| NextNRG (NXXT) | United States | $0.310B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.304B | 2.37 |
| Lightbridge (LTBR) | United States | $0.297B | 0.00 |
| Unit (UNTC) | United States | $0.268B | 5.49 |
| Kolibri Global Energy (KGEI) | United States | $0.222B | 11.57 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 9.32 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.138B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.133B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.119B | 0.00 |
| NeoVolta (NEOV) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 72.43 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.55 |