Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FuelCell Energy - 33 Year Stock Price History | FCEL

Historical daily share price chart and data for FuelCell Energy since 1992 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of May 14, 2025 is 4.03.
  • The all-time high FuelCell Energy stock closing price was 222480.00 on October 02, 2000.
  • The FuelCell Energy 52-week high stock price is 30.93, which is 667.5% above the current share price.
  • The FuelCell Energy 52-week low stock price is 3.58, which is 11.2% below the current share price.
  • The average FuelCell Energy stock price for the last 52 weeks is 11.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
FuelCell Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3087 10.3700 13.0700 3.7300 4.0300 -55.42%
2024 21.9066 46.2000 46.2000 5.7000 9.0400 -81.17%
2023 64.0356 79.8000 127.5000 30.9000 48.0000 -42.45%
2022 125.0032 173.4000 208.2000 76.5000 83.4000 -46.54%
2021 313.0012 318.3000 838.8000 153.3000 156.0000 -53.45%
2020 90.6949 60.3000 402.6000 32.7000 335.1000 345.02%
2019 62.6952 205.2000 316.8000 4.8000 75.3000 -61.97%
2018 501.8916 626.4000 752.4000 172.8000 198.0000 -67.65%
2017 560.1371 648.0000 813.6000 309.6000 612.0000 -2.86%
2016 1865.9286 2008.8000 3099.6000 630.0000 630.0000 -64.72%
2015 4373.7571 6825.6000 6825.6000 1785.6000 1785.6000 -73.16%
2014 9094.2857 6220.8000 16977.6000 5875.2000 6652.8000 9.22%
2013 5268.8571 4060.8000 8035.2000 3628.8000 6091.2000 53.26%
2012 4715.7120 3931.2000 8208.0000 3672.0000 3974.4000 5.75%
2011 6139.5429 9115.2000 9590.4000 3628.8000 3758.4000 -62.34%
2010 8552.9143 17366.4000 17366.4000 4536.0000 9979.2000 -38.56%
2009 15281.1429 18316.8000 20865.6000 8553.6000 16243.2000 -3.09%
2008 29712.3794 42811.2000 44280.0000 10152.0000 16761.6000 -60.89%
2007 35084.0797 27172.8000 55641.6000 25315.2000 42854.4000 53.56%
2006 40005.4375 37454.4000 60782.4000 26049.6000 27907.2000 -23.73%
2005 40659.7714 42768.0000 51192.0000 31060.8000 36590.4000 -14.44%
2004 52205.6571 57412.8000 83980.8000 32054.4000 42768.0000 -23.96%
2003 39176.2286 29073.6000 74520.0000 21729.6000 56246.4000 98.78%
2002 47534.5714 76204.8000 94392.0000 19785.6000 28296.0000 -63.89%
2001 100817.9460 135675.0000 192240.0000 51105.6000 78364.8000 -47.08%
2000 95331.3591 26122.5000 222480.0000 24300.0000 148095.0000 447.13%
1999 13635.5224 9722.5300 31995.0000 5850.0000 27067.5000 175.91%
1998 12039.3272 11124.0000 19445.1000 7007.2300 9810.1200 -11.81%
1997 8515.3064 9985.3000 13576.5000 6043.7300 11124.0000 7.63%
1996 9139.3096 8102.1100 14715.2000 6832.0500 10335.7000 27.57%
1995 6944.6638 6306.5100 8583.8500 5255.4200 8102.1100 21.71%
1994 7586.4713 7182.4100 9109.4000 5956.1400 6656.8700 -7.32%
1993 7910.1366 11561.9000 11561.9000 5956.1400 7182.4100 -35.94%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.097B $0.112B
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $118.271B 117.12
Constellation Energy (CEG) United States $91.367B 32.39
Siemens Energy AG (SMNEY) Germany $66.878B 380.32
TC Energy (TRP) Canada $50.495B 16.98
Texas Pacific Land (TPL) United States $31.691B 68.97
Cheniere Energy Partners (CQP) United States $28.481B 15.01
Woodside Energy Group (WDS) Australia $26.962B 0.00
Expand Energy (EXE) United States $26.915B 41.28
Talen Energy (TLN) United States $10.972B 54.05
Yankuang Energy Group (YZCAY) China $10.518B 0.00
Clearway Energy (CWEN) United States $5.878B 36.35
TXNM Energy (TXNM) United States $4.929B 21.11
Oklo (OKLO) United States $4.459B 0.00
Bloom Energy (BE) United States $4.450B 0.00
Ormat Technologies (ORA) United States $4.448B 33.05
Brookfield Renewable (BEPC) United States $4.261B 0.00
Excelerate Energy (EE) United States $3.156B 19.87
Cosan S.A (CSAN) Brazil $2.666B 0.00
Crescent Energy (CRGY) United States $2.425B 5.22
ReNew Energy Global (RNW) India $2.415B 133.20
Central Puerto S.A (CEPU) Argentina $1.942B 12.34
BKV (BKV) United States $1.896B 0.00
Enovix (ENVX) United States $1.523B 0.00
Advantage Energy (AAVVF) Canada $1.290B 0.00
Fluence Energy (FLNC) United States $1.049B 0.00
Nano Nuclear Energy (NNE) United States $1.013B 0.00
ProFrac Holding (ACDC) United States $0.911B 0.00
Hallador Energy (HNRG) United States $0.792B 0.00
Ameresco (AMRC) United States $0.766B 12.24
Vital Energy (VTLE) United States $0.707B 2.36
Diversified Energy (DEC) United States $0.675B 0.00
NET Power (NPWR) United States $0.420B 0.00
ITM POWER (ITMPF) United Kingdom $0.377B 0.00
OPAL Fuels (OPAL) United States $0.365B 15.07
NextNRG (NXXT) United States $0.341B 0.00
Montauk Renewables (MNTK) United States $0.329B 46.20
Gevo (GEVO) United States $0.297B 0.00
Greenfire Resources (GFR) Canada $0.297B 2.31
Unit (UNTC) United States $0.267B 5.46
Uranium Royalty (UROY) Canada $0.262B 0.00
Lightbridge (LTBR) United States $0.255B 0.00
Kolibri Global Energy (KGEI) United States $0.220B 13.19
Energy Vault Holdings (NRGV) United States $0.168B 0.00
Verde Clean Fuels (VGAS) United States $0.147B 0.00
Alvopetro Energy (ALVOF) Canada $0.146B 8.51
NeoVolta (NEOV) United States $0.113B 0.00
Stabilis Solutions (SLNG) United States $0.102B 78.00
Zeo Energy (ZEO) United States $0.079B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.037B 0.00
Snow Lake Resources (LITM) Canada $0.031B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
Clean Energy Technologies (CETY) United States $0.020B 0.00
SUNation Energy (SUNE) United States $0.007B 0.00
Brenmiller Energy (BNRG) Israel $0.005B 0.00
Vast Renewables (VSTE) Australia $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 19.23