Hallador Energy - 37 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1988 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of May 13, 2025 is 18.44.
- The all-time high Hallador Energy stock closing price was 18.44 on May 13, 2025.
- The Hallador Energy 52-week high stock price is 18.68, which is 1.3% above the current share price.
- The Hallador Energy 52-week low stock price is 4.86, which is 73.6% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 10.02.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1014 | 11.6900 | 18.4400 | 8.6000 | 18.4400 | 61.05% |
| 2024 | 8.0718 | 9.2050 | 13.4900 | 4.5100 | 11.4500 | 29.52% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9948 | 2.8626 | 2.8724 | 0.6150 | 1.4700 | -49.34% |
| 2019 | 4.4491 | 4.9667 | 5.6562 | 2.4621 | 2.9017 | -39.39% |
| 2018 | 6.0467 | 5.7975 | 7.3670 | 4.4852 | 4.7873 | -14.71% |
| 2017 | 6.4676 | 8.2917 | 8.8601 | 4.4887 | 5.6132 | -31.48% |
| 2016 | 5.3866 | 4.3576 | 9.0307 | 3.5439 | 8.1926 | 105.32% |
| 2015 | 7.6198 | 9.5235 | 10.9879 | 3.9901 | 3.9901 | -57.80% |
| 2014 | 8.8244 | 6.9948 | 12.0470 | 6.4786 | 9.4548 | 38.86% |
| 2013 | 6.3275 | 6.9445 | 7.2229 | 5.3726 | 6.8090 | -0.88% |
| 2012 | 6.6982 | 7.8659 | 8.2460 | 5.0172 | 6.8697 | -8.09% |
| 2011 | 7.4638 | 7.7652 | 8.9713 | 6.2099 | 7.4744 | -4.29% |
| 2010 | 7.6493 | 5.5112 | 9.5527 | 5.4795 | 7.8098 | 35.39% |
| 2009 | 4.2979 | 2.2045 | 6.5399 | 2.1677 | 5.7683 | 161.66% |
| 2008 | 2.8519 | 3.1230 | 4.0415 | 1.8371 | 2.2045 | -14.29% |
| 2007 | 2.1128 | 1.6533 | 2.5719 | 1.6533 | 2.5719 | 16.67% |
| 2006 | 2.8600 | 2.3882 | 3.6741 | 2.2045 | 2.2045 | -7.69% |
| 2005 | 2.1386 | 1.5799 | 3.6741 | 1.3227 | 2.3882 | 54.77% |
| 2004 | 1.7151 | 0.8450 | 3.1230 | 0.8450 | 1.5431 | 74.99% |
| 2003 | 0.8041 | 0.7716 | 1.4696 | 0.5144 | 0.8818 | 71.42% |
| 2002 | 1.2492 | 1.1022 | 2.5719 | 0.5144 | 0.5144 | -60.00% |
| 2001 | 2.4900 | 1.2859 | 3.6741 | 1.2859 | 1.2859 | -15.16% |
| 2000 | 1.5411 | 0.8726 | 2.7556 | 0.5741 | 1.5156 | 214.31% |
| 1999 | 0.6659 | 0.5511 | 0.7807 | 0.4822 | 0.4822 | -12.50% |
| 1998 | 0.8420 | 1.0104 | 1.2859 | 0.5511 | 0.5511 | -50.00% |
| 1997 | 1.4446 | 0.7348 | 3.3067 | 0.7348 | 1.1022 | 100.00% |
| 1996 | 0.2985 | 0.0459 | 1.0104 | 0.0459 | 0.5511 | 972.18% |
| 1995 | 0.0554 | 0.0689 | 0.0735 | 0.0459 | 0.0514 | 0.00% |
| 1993 | 0.2040 | 0.1148 | 0.3215 | 0.0919 | 0.2296 | 42.87% |
| 1992 | 0.2061 | 0.4133 | 0.4133 | 0.0919 | 0.1607 | -63.17% |
| 1991 | 0.5674 | 0.5970 | 1.5615 | 0.2756 | 0.4363 | -57.78% |
| 1990 | 2.9340 | 3.4445 | 5.5185 | 0.8083 | 1.0333 | -70.00% |
| 1989 | 2.5800 | 2.0667 | 3.4445 | 1.8371 | 3.4445 | 66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.653B | $0.404B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $113.713B | 112.60 |
| Constellation Energy (CEG) | United States | $89.412B | 31.70 |
| Siemens Energy AG (SMNEY) | Germany | $67.630B | 384.59 |
| TC Energy (TRP) | Canada | $50.027B | 16.83 |
| Texas Pacific Land (TPL) | United States | $30.829B | 67.09 |
| Cheniere Energy Partners (CQP) | United States | $27.605B | 14.55 |
| Expand Energy (EXE) | United States | $26.397B | 40.48 |
| Woodside Energy Group (WDS) | Australia | $25.595B | 0.00 |
| Talen Energy (TLN) | United States | $10.769B | 53.05 |
| Yankuang Energy Group (YZCAY) | China | $10.314B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.769B | 35.67 |
| TXNM Energy (TXNM) | United States | $4.911B | 21.03 |
| Ormat Technologies (ORA) | United States | $4.489B | 33.37 |
| Bloom Energy (BE) | United States | $4.391B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.189B | 0.00 |
| Oklo (OKLO) | United States | $4.016B | 0.00 |
| Excelerate Energy (EE) | United States | $3.084B | 19.41 |
| Cosan S.A (CSAN) | Brazil | $2.535B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.397B | 132.20 |
| Crescent Energy (CRGY) | United States | $2.323B | 5.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.871B | 11.89 |
| BKV (BKV) | United States | $1.845B | 0.00 |
| Enovix (ENVX) | United States | $1.436B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.281B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.033B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.933B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.791B | 0.00 |
| Ameresco (AMRC) | United States | $0.764B | 12.23 |
| Vital Energy (VTLE) | United States | $0.657B | 2.19 |
| Diversified Energy (DEC) | United States | $0.639B | 0.00 |
| NET Power (NPWR) | United States | $0.459B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.365B | 15.07 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.335B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.326B | 45.80 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| Gevo (GEVO) | United States | $0.285B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Lightbridge (LTBR) | United States | $0.228B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.210B | 12.62 |
| Energy Vault Holdings (NRGV) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.29 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 78.57 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.17 |