Hallador Energy - 37 Year Stock Price History | HNRG
Historical daily share price chart and data for Hallador Energy since 1988 adjusted for splits and dividends. The latest closing stock price for Hallador Energy as of July 21, 2025 is 15.64.
- The all-time high Hallador Energy stock closing price was 19.40 on May 21, 2025.
- The Hallador Energy 52-week high stock price is 19.71, which is 26% above the current share price.
- The Hallador Energy 52-week low stock price is 4.86, which is 68.9% below the current share price.
- The average Hallador Energy stock price for the last 52 weeks is 11.66.
| Hallador Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6207 | 11.6900 | 19.4000 | 8.6000 | 15.6400 | 36.59% |
| 2024 | 8.0718 | 9.2050 | 13.4900 | 4.5100 | 11.4500 | 29.52% |
| 2023 | 10.0497 | 9.1000 | 15.6200 | 7.0000 | 8.8400 | -11.51% |
| 2022 | 5.6508 | 2.6500 | 11.3000 | 2.3800 | 9.9900 | 306.10% |
| 2021 | 2.3842 | 1.5000 | 4.2900 | 1.3300 | 2.4600 | 67.35% |
| 2020 | 0.9948 | 2.8626 | 2.8724 | 0.6150 | 1.4700 | -49.34% |
| 2019 | 4.4491 | 4.9667 | 5.6562 | 2.4621 | 2.9017 | -39.39% |
| 2018 | 6.0467 | 5.7975 | 7.3670 | 4.4852 | 4.7873 | -14.71% |
| 2017 | 6.4676 | 8.2917 | 8.8601 | 4.4887 | 5.6132 | -31.48% |
| 2016 | 5.3866 | 4.3576 | 9.0307 | 3.5439 | 8.1926 | 105.32% |
| 2015 | 7.6198 | 9.5235 | 10.9879 | 3.9901 | 3.9901 | -57.80% |
| 2014 | 8.8244 | 6.9948 | 12.0470 | 6.4786 | 9.4548 | 38.86% |
| 2013 | 6.3275 | 6.9445 | 7.2229 | 5.3726 | 6.8090 | -0.88% |
| 2012 | 6.6982 | 7.8659 | 8.2460 | 5.0172 | 6.8697 | -8.09% |
| 2011 | 7.4638 | 7.7652 | 8.9713 | 6.2099 | 7.4744 | -4.29% |
| 2010 | 7.6493 | 5.5112 | 9.5527 | 5.4795 | 7.8098 | 35.39% |
| 2009 | 4.2979 | 2.2045 | 6.5399 | 2.1677 | 5.7683 | 161.66% |
| 2008 | 2.8519 | 3.1230 | 4.0415 | 1.8371 | 2.2045 | -14.29% |
| 2007 | 2.1128 | 1.6533 | 2.5719 | 1.6533 | 2.5719 | 16.67% |
| 2006 | 2.8600 | 2.3882 | 3.6741 | 2.2045 | 2.2045 | -7.69% |
| 2005 | 2.1386 | 1.5799 | 3.6741 | 1.3227 | 2.3882 | 54.77% |
| 2004 | 1.7151 | 0.8450 | 3.1230 | 0.8450 | 1.5431 | 74.99% |
| 2003 | 0.8041 | 0.7716 | 1.4696 | 0.5144 | 0.8818 | 71.42% |
| 2002 | 1.2492 | 1.1022 | 2.5719 | 0.5144 | 0.5144 | -60.00% |
| 2001 | 2.4900 | 1.2859 | 3.6741 | 1.2859 | 1.2859 | -15.16% |
| 2000 | 1.5411 | 0.8726 | 2.7556 | 0.5741 | 1.5156 | 214.31% |
| 1999 | 0.6659 | 0.5511 | 0.7807 | 0.4822 | 0.4822 | -12.50% |
| 1998 | 0.8420 | 1.0104 | 1.2859 | 0.5511 | 0.5511 | -50.00% |
| 1997 | 1.4446 | 0.7348 | 3.3067 | 0.7348 | 1.1022 | 100.00% |
| 1996 | 0.2985 | 0.0459 | 1.0104 | 0.0459 | 0.5511 | 972.18% |
| 1995 | 0.0554 | 0.0689 | 0.0735 | 0.0459 | 0.0514 | 0.00% |
| 1993 | 0.2040 | 0.1148 | 0.3215 | 0.0919 | 0.2296 | 42.87% |
| 1992 | 0.2061 | 0.4133 | 0.4133 | 0.0919 | 0.1607 | -63.17% |
| 1991 | 0.5674 | 0.5970 | 1.5615 | 0.2756 | 0.4363 | -57.78% |
| 1990 | 2.9340 | 3.4445 | 5.5185 | 0.8083 | 1.0333 | -70.00% |
| 1989 | 2.5800 | 2.0667 | 3.4445 | 1.8371 | 3.4445 | 66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.679B | $0.404B |
| Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating Station and other companies. Hallador Energy Company is based in TERRE HAUTE, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.828B | 155.30 |
| Constellation Energy (CEG) | United States | $100.739B | 35.71 |
| Siemens Energy AG (SMNEY) | Germany | $87.197B | 495.86 |
| TC Energy (TRP) | Canada | $49.678B | 16.70 |
| Woodside Energy Group (WDS) | Australia | $29.905B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.439B | 13.93 |
| Expand Energy (EXE) | United States | $25.854B | 39.65 |
| Texas Pacific Land (TPL) | United States | $22.921B | 49.88 |
| Talen Energy (TLN) | United States | $14.956B | 73.68 |
| Yankuang Energy Group (YZCAY) | China | $10.039B | 0.00 |
| Oklo (OKLO) | United States | $9.625B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.668B | 41.22 |
| Bloom Energy (BE) | United States | $5.803B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.445B | 40.46 |
| TXNM Energy (TXNM) | United States | $5.268B | 22.56 |
| Brookfield Renewable (BEPC) | United States | $5.267B | 0.00 |
| Excelerate Energy (EE) | United States | $3.035B | 17.75 |
| ReNew Energy Global (RNW) | India | $2.774B | 47.81 |
| Crescent Energy (CRGY) | United States | $2.228B | 4.80 |
| Cosan S.A (CSAN) | Brazil | $1.975B | 0.00 |
| BKV (BKV) | United States | $1.875B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.729B | 10.98 |
| Fluence Energy (FLNC) | United States | $1.627B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.560B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.381B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.957B | 15.30 |
| Diversified Energy (DEC) | United States | $0.691B | 0.00 |
| Vital Energy (VTLE) | United States | $0.652B | 2.17 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| NET Power (NPWR) | United States | $0.611B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.437B | 18.00 |
| Gevo (GEVO) | United States | $0.374B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.350B | 0.00 |
| Lightbridge (LTBR) | United States | $0.346B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.313B | 44.00 |
| Greenfire Resources (GFR) | Canada | $0.306B | 2.38 |
| Unit (UNTC) | United States | $0.258B | 5.27 |
| Kolibri Global Energy (KGEI) | United States | $0.216B | 11.26 |
| NextNRG (NXXT) | United States | $0.215B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.09 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.123B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.121B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 74.93 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.036B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.00 |