ReNew Energy Global - 4 Year Stock Price History | RNW
Historical daily share price chart and data for ReNew Energy Global since 2021 adjusted for splits and dividends. The latest closing stock price for ReNew Energy Global as of May 16, 2025 is 6.72.
- The all-time high ReNew Energy Global stock closing price was 12.03 on February 05, 2021.
- The ReNew Energy Global 52-week high stock price is 7.49, which is 11.5% above the current share price.
- The ReNew Energy Global 52-week low stock price is 5.15, which is 23.4% below the current share price.
- The average ReNew Energy Global stock price for the last 52 weeks is 6.17.
| ReNew Energy Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.3819 | 6.8000 | 6.9500 | 5.6100 | 6.7200 | -1.61% |
| 2024 | 6.1457 | 7.5500 | 7.5800 | 5.2200 | 6.8300 | -10.84% |
| 2023 | 5.7219 | 5.0800 | 7.6600 | 4.2200 | 7.6600 | 39.27% |
| 2022 | 6.7741 | 7.5600 | 8.6300 | 5.1700 | 5.5000 | -29.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.437B | $1.158B |
| ReNew Power Private Limited is a renewable energy power producer. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, utility-scale firm power projects and distributed solar energy projects. ReNew Power Private Limited, formerly known as RMG Acquisition Corporation II, is based in MIAMI BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $116.833B | 115.69 |
| Constellation Energy (CEG) | United States | $91.242B | 32.35 |
| Siemens Energy AG (SMNEY) | Germany | $67.726B | 385.14 |
| TC Energy (TRP) | Canada | $51.815B | 17.43 |
| Texas Pacific Land (TPL) | United States | $32.884B | 71.56 |
| Cheniere Energy Partners (CQP) | United States | $29.658B | 15.63 |
| Expand Energy (EXE) | United States | $27.134B | 41.61 |
| Woodside Energy Group (WDS) | Australia | $26.734B | 0.00 |
| Talen Energy (TLN) | United States | $11.144B | 54.90 |
| Yankuang Energy Group (YZCAY) | China | $10.619B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.138B | 37.95 |
| Oklo (OKLO) | United States | $5.251B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.900B | 20.98 |
| Bloom Energy (BE) | United States | $4.670B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.545B | 33.77 |
| Brookfield Renewable (BEPC) | United States | $4.345B | 0.00 |
| Excelerate Energy (EE) | United States | $3.056B | 19.24 |
| Cosan S.A (CSAN) | Brazil | $2.489B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.330B | 5.02 |
| Central Puerto S.A (CEPU) | Argentina | $1.967B | 12.49 |
| BKV (BKV) | United States | $1.885B | 0.00 |
| Enovix (ENVX) | United States | $1.590B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.238B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.010B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.982B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.981B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.826B | 0.00 |
| Ameresco (AMRC) | United States | $0.786B | 12.57 |
| Diversified Energy (DEC) | United States | $0.662B | 0.00 |
| Vital Energy (VTLE) | United States | $0.636B | 2.12 |
| OPAL Fuels (OPAL) | United States | $0.423B | 17.50 |
| NET Power (NPWR) | United States | $0.370B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.366B | 0.00 |
| NextNRG (NXXT) | United States | $0.346B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.311B | 2.42 |
| Montauk Renewables (MNTK) | United States | $0.296B | 41.60 |
| Gevo (GEVO) | United States | $0.292B | 0.00 |
| Unit (UNTC) | United States | $0.258B | 5.29 |
| Uranium Royalty (UROY) | Canada | $0.249B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.234B | 12.22 |
| Lightbridge (LTBR) | United States | $0.234B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.156B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.155B | 9.06 |
| Energy Vault Holdings (NRGV) | United States | $0.137B | 0.00 |
| NeoVolta (NEOV) | United States | $0.111B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 77.57 |
| FuelCell Energy (FCEL) | United States | $0.094B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.64 |