Energy Vault Holdings - 4 Year Stock Price History | NRGV
Historical daily share price chart and data for Energy Vault Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings as of May 12, 2025 is 1.07.
- The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
- The Energy Vault Holdings 52-week high stock price is 2.69, which is 151.4% above the current share price.
- The Energy Vault Holdings 52-week low stock price is 0.60, which is 43.9% below the current share price.
- The average Energy Vault Holdings stock price for the last 52 weeks is 1.29.
| Energy Vault Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2743 | 2.3000 | 2.5300 | 0.6298 | 1.0700 | -53.07% |
| 2024 | 1.4099 | 2.2300 | 2.4700 | 0.7850 | 2.2800 | -2.15% |
| 2023 | 2.7033 | 3.0900 | 5.0500 | 1.5000 | 2.3300 | -25.32% |
| 2022 | 8.3426 | 9.9100 | 21.6400 | 2.2600 | 3.1200 | -68.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.165B | $0.046B |
| Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $113.713B | 112.60 |
| Constellation Energy (CEG) | United States | $89.412B | 31.70 |
| Siemens Energy AG (SMNEY) | Germany | $67.630B | 384.59 |
| TC Energy (TRP) | Canada | $50.027B | 16.83 |
| Texas Pacific Land (TPL) | United States | $30.829B | 67.09 |
| Cheniere Energy Partners (CQP) | United States | $27.605B | 14.55 |
| Expand Energy (EXE) | United States | $26.397B | 40.48 |
| Woodside Energy Group (WDS) | Australia | $25.595B | 0.00 |
| Talen Energy (TLN) | United States | $10.769B | 53.05 |
| Yankuang Energy Group (YZCAY) | China | $10.314B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.769B | 35.67 |
| TXNM Energy (TXNM) | United States | $4.911B | 21.03 |
| Ormat Technologies (ORA) | United States | $4.489B | 33.37 |
| Bloom Energy (BE) | United States | $4.391B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.189B | 0.00 |
| Oklo (OKLO) | United States | $4.016B | 0.00 |
| Excelerate Energy (EE) | United States | $3.084B | 19.41 |
| Cosan S.A (CSAN) | Brazil | $2.535B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.397B | 132.20 |
| Crescent Energy (CRGY) | United States | $2.323B | 5.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.871B | 11.89 |
| BKV (BKV) | United States | $1.845B | 0.00 |
| Enovix (ENVX) | United States | $1.436B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.281B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.033B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.933B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.791B | 0.00 |
| Ameresco (AMRC) | United States | $0.764B | 12.23 |
| Vital Energy (VTLE) | United States | $0.657B | 2.19 |
| Hallador Energy (HNRG) | United States | $0.653B | 0.00 |
| Diversified Energy (DEC) | United States | $0.639B | 0.00 |
| NET Power (NPWR) | United States | $0.459B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.365B | 15.07 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.335B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.326B | 45.80 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| Gevo (GEVO) | United States | $0.285B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.23 |
| Lightbridge (LTBR) | United States | $0.228B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.210B | 12.62 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.29 |
| NeoVolta (NEOV) | United States | $0.106B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 78.57 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.17 |