Ameresco - 15 Year Stock Price History | AMRC

Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of July 09, 2025 is 16.44.
  • The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
  • The Ameresco 52-week high stock price is 39.68, which is 141.4% above the current share price.
  • The Ameresco 52-week low stock price is 8.49, which is 48.4% below the current share price.
  • The average Ameresco stock price for the last 52 weeks is 22.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameresco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.5955 25.1400 28.1700 8.6600 16.4400 -29.98%
2024 27.5044 31.3900 38.7800 18.1100 23.4800 -25.86%
2023 44.0940 55.6200 64.5800 21.7100 31.6700 -44.57%
2022 60.2627 82.1100 83.4100 41.4000 57.1400 -29.84%
2021 63.8331 50.9100 97.5000 39.7100 81.4400 55.90%
2020 28.4157 17.5200 53.2200 14.2300 52.2400 198.51%
2019 15.3292 14.0700 17.9500 13.2300 17.5000 24.11%
2018 12.2964 8.7000 16.3700 7.8500 14.1000 63.95%
2017 6.9000 5.6500 8.9000 4.8500 8.6000 56.36%
2016 5.0356 6.0100 6.3000 3.9300 5.5000 -12.00%
2015 6.6582 7.0900 7.9100 5.3600 6.2500 -10.71%
2014 7.8206 9.7800 10.8000 5.7400 7.0000 -27.54%
2013 8.8310 9.9800 10.7600 6.7000 9.6600 -1.53%
2012 11.9806 13.6300 14.3100 8.9100 9.8100 -28.50%
2011 13.1554 15.5000 16.7800 9.2100 13.7200 -4.46%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.866B $1.770B
Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $144.655B 143.24
Constellation Energy (CEG) United States $98.049B 34.76
Siemens Energy AG (SMNEY) Germany $86.254B 490.50
TC Energy (TRP) Canada $49.096B 16.51
Woodside Energy Group (WDS) Australia $29.981B 0.00
Cheniere Energy Partners (CQP) United States $26.695B 14.07
Expand Energy (EXE) United States $25.316B 38.83
Texas Pacific Land (TPL) United States $24.056B 52.35
Talen Energy (TLN) United States $12.627B 62.21
Yankuang Energy Group (YZCAY) China $9.865B 0.00
Oklo (OKLO) United States $7.468B 0.00
Clearway Energy (CWEN) United States $6.385B 39.47
Bloom Energy (BE) United States $5.643B 0.00
Ormat Technologies (ORA) United States $5.240B 38.94
TXNM Energy (TXNM) United States $5.220B 22.36
Brookfield Renewable (BEPC) United States $4.788B 0.00
Excelerate Energy (EE) United States $3.188B 18.64
ReNew Energy Global (RNW) India $2.712B 46.75
Crescent Energy (CRGY) United States $2.394B 5.15
Cosan S.A (CSAN) Brazil $2.339B 0.00
BKV (BKV) United States $1.907B 0.00
Central Puerto S.A (CEPU) Argentina $1.788B 11.36
Fluence Energy (FLNC) United States $1.527B 0.00
Nano Nuclear Energy (NNE) United States $1.399B 0.00
Advantage Energy (AAVVF) Canada $1.386B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.108B 0.00
ITM POWER (ITMPF) United Kingdom $0.735B 0.00
Vital Energy (VTLE) United States $0.732B 2.44
Hallador Energy (HNRG) United States $0.701B 0.00
NET Power (NPWR) United States $0.697B 0.00
Diversified Energy (DEC) United States $0.690B 0.00
OPAL Fuels (OPAL) United States $0.447B 18.43
Gevo (GEVO) United States $0.371B 0.00
Montauk Renewables (MNTK) United States $0.330B 46.30
Uranium Royalty (UROY) Canada $0.315B 0.00
Greenfire Resources (GFR) Canada $0.308B 2.39
NextNRG (NXXT) United States $0.294B 0.00
Lightbridge (LTBR) United States $0.279B 0.00
Unit (UNTC) United States $0.267B 5.47
Kolibri Global Energy (KGEI) United States $0.227B 11.83
Alvopetro Energy (ALVOF) Canada $0.159B 9.23
Verde Clean Fuels (VGAS) United States $0.153B 0.00
Energy Vault Holdings (NRGV) United States $0.134B 0.00
Zeo Energy (ZEO) United States $0.134B 0.00
NeoVolta (NEOV) United States $0.125B 0.00
FuelCell Energy (FCEL) United States $0.121B 0.00
Stabilis Solutions (SLNG) United States $0.091B 69.57
Eco Wave Power Global AB (publ) (WAVE) Israel $0.038B 0.00
Snow Lake Resources (LITM) Canada $0.030B 0.00
Sunrise New Energy (EPOW) China $0.025B 0.00
Clean Energy Technologies (CETY) United States $0.013B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 25.80