Ameresco - 15 Year Stock Price History | AMRC
Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of July 09, 2025 is 16.44.
- The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
- The Ameresco 52-week high stock price is 39.68, which is 141.4% above the current share price.
- The Ameresco 52-week low stock price is 8.49, which is 48.4% below the current share price.
- The average Ameresco stock price for the last 52 weeks is 22.60.
| Ameresco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5955 | 25.1400 | 28.1700 | 8.6600 | 16.4400 | -29.98% |
| 2024 | 27.5044 | 31.3900 | 38.7800 | 18.1100 | 23.4800 | -25.86% |
| 2023 | 44.0940 | 55.6200 | 64.5800 | 21.7100 | 31.6700 | -44.57% |
| 2022 | 60.2627 | 82.1100 | 83.4100 | 41.4000 | 57.1400 | -29.84% |
| 2021 | 63.8331 | 50.9100 | 97.5000 | 39.7100 | 81.4400 | 55.90% |
| 2020 | 28.4157 | 17.5200 | 53.2200 | 14.2300 | 52.2400 | 198.51% |
| 2019 | 15.3292 | 14.0700 | 17.9500 | 13.2300 | 17.5000 | 24.11% |
| 2018 | 12.2964 | 8.7000 | 16.3700 | 7.8500 | 14.1000 | 63.95% |
| 2017 | 6.9000 | 5.6500 | 8.9000 | 4.8500 | 8.6000 | 56.36% |
| 2016 | 5.0356 | 6.0100 | 6.3000 | 3.9300 | 5.5000 | -12.00% |
| 2015 | 6.6582 | 7.0900 | 7.9100 | 5.3600 | 6.2500 | -10.71% |
| 2014 | 7.8206 | 9.7800 | 10.8000 | 5.7400 | 7.0000 | -27.54% |
| 2013 | 8.8310 | 9.9800 | 10.7600 | 6.7000 | 9.6600 | -1.53% |
| 2012 | 11.9806 | 13.6300 | 14.3100 | 8.9100 | 9.8100 | -28.50% |
| 2011 | 13.1554 | 15.5000 | 16.7800 | 9.2100 | 13.7200 | -4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.866B | $1.770B |
| Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $144.655B | 143.24 |
| Constellation Energy (CEG) | United States | $98.049B | 34.76 |
| Siemens Energy AG (SMNEY) | Germany | $86.254B | 490.50 |
| TC Energy (TRP) | Canada | $49.096B | 16.51 |
| Woodside Energy Group (WDS) | Australia | $29.981B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.695B | 14.07 |
| Expand Energy (EXE) | United States | $25.316B | 38.83 |
| Texas Pacific Land (TPL) | United States | $24.056B | 52.35 |
| Talen Energy (TLN) | United States | $12.627B | 62.21 |
| Yankuang Energy Group (YZCAY) | China | $9.865B | 0.00 |
| Oklo (OKLO) | United States | $7.468B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.385B | 39.47 |
| Bloom Energy (BE) | United States | $5.643B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.240B | 38.94 |
| TXNM Energy (TXNM) | United States | $5.220B | 22.36 |
| Brookfield Renewable (BEPC) | United States | $4.788B | 0.00 |
| Excelerate Energy (EE) | United States | $3.188B | 18.64 |
| ReNew Energy Global (RNW) | India | $2.712B | 46.75 |
| Crescent Energy (CRGY) | United States | $2.394B | 5.15 |
| Cosan S.A (CSAN) | Brazil | $2.339B | 0.00 |
| BKV (BKV) | United States | $1.907B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.788B | 11.36 |
| Fluence Energy (FLNC) | United States | $1.527B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.399B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.386B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.108B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.735B | 0.00 |
| Vital Energy (VTLE) | United States | $0.732B | 2.44 |
| Hallador Energy (HNRG) | United States | $0.701B | 0.00 |
| NET Power (NPWR) | United States | $0.697B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.447B | 18.43 |
| Gevo (GEVO) | United States | $0.371B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.330B | 46.30 |
| Uranium Royalty (UROY) | Canada | $0.315B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.308B | 2.39 |
| NextNRG (NXXT) | United States | $0.294B | 0.00 |
| Lightbridge (LTBR) | United States | $0.279B | 0.00 |
| Unit (UNTC) | United States | $0.267B | 5.47 |
| Kolibri Global Energy (KGEI) | United States | $0.227B | 11.83 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 9.23 |
| Verde Clean Fuels (VGAS) | United States | $0.153B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.134B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.125B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.121B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.091B | 69.57 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.80 |