TC Energy - 43 Year Stock Price History | TRP
Historical daily share price chart and data for TC Energy since 1982 adjusted for splits and dividends. The latest closing stock price for TC Energy as of May 12, 2025 is 48.12.
- The all-time high TC Energy stock closing price was 51.06 on May 07, 2025.
- The TC Energy 52-week high stock price is 51.34, which is 6.7% above the current share price.
- The TC Energy 52-week low stock price is 37.07, which is 23% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 45.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TC Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
46.9092 |
46.7794 |
51.0600 |
43.7378 |
48.1200 |
4.72% |
| 2024 |
40.1997 |
36.5640 |
48.9789 |
33.2024 |
45.9499 |
26.28% |
| 2023 |
34.3993 |
33.7867 |
37.6841 |
30.0917 |
36.3871 |
5.40% |
| 2022 |
41.3890 |
37.7993 |
48.0543 |
33.7673 |
34.5229 |
-7.73% |
| 2021 |
37.0884 |
30.6929 |
43.7530 |
30.6929 |
37.4134 |
22.26% |
| 2020 |
33.3308 |
37.4274 |
40.7795 |
23.7987 |
30.6027 |
-19.17% |
| 2019 |
33.3185 |
25.2582 |
37.8606 |
25.2582 |
37.8606 |
55.81% |
| 2018 |
27.8321 |
31.5435 |
31.6650 |
23.8342 |
24.2985 |
-21.88% |
| 2017 |
30.1124 |
27.8053 |
32.5009 |
27.8053 |
31.1023 |
11.78% |
| 2016 |
24.9673 |
18.8462 |
28.8971 |
17.1007 |
27.8237 |
47.23% |
| 2015 |
21.9800 |
27.0628 |
27.0628 |
17.3150 |
18.8984 |
-29.90% |
| 2014 |
25.7764 |
24.0769 |
30.3841 |
22.5252 |
26.9585 |
11.11% |
| 2013 |
23.9150 |
24.5732 |
25.6033 |
22.1126 |
24.2629 |
0.01% |
| 2012 |
22.0158 |
21.5341 |
24.2605 |
20.1611 |
24.2605 |
12.38% |
| 2011 |
19.8958 |
18.2001 |
21.5885 |
17.2761 |
21.5885 |
19.15% |
| 2010 |
16.5694 |
15.8562 |
18.2097 |
14.5876 |
18.1192 |
15.10% |
| 2009 |
12.7030 |
12.4275 |
15.7417 |
9.8946 |
15.7417 |
32.13% |
| 2008 |
15.2460 |
17.3905 |
17.5218 |
10.7446 |
11.9139 |
-31.29% |
| 2007 |
14.9067 |
14.2573 |
18.3204 |
13.0203 |
17.3396 |
21.13% |
| 2006 |
12.4122 |
12.6902 |
14.3660 |
11.0546 |
14.3146 |
14.84% |
| 2005 |
10.4780 |
9.3844 |
12.6663 |
9.0967 |
12.4645 |
30.85% |
| 2004 |
7.9830 |
8.0775 |
9.5261 |
7.0214 |
9.5261 |
20.07% |
| 2003 |
6.3538 |
5.1998 |
7.9684 |
5.0651 |
7.9337 |
54.26% |
| 2002 |
4.9224 |
4.1770 |
5.3796 |
4.0851 |
5.1431 |
20.77% |
| 2001 |
4.0418 |
3.7523 |
4.4707 |
3.2425 |
4.2587 |
13.50% |
| 2000 |
2.6721 |
2.7195 |
3.7523 |
2.1023 |
3.7523 |
38.96% |
| 1999 |
3.8574 |
4.2934 |
4.4963 |
2.3809 |
2.7002 |
-37.11% |
| 1998 |
4.2475 |
4.1254 |
4.9811 |
3.8488 |
4.2934 |
4.07% |
| 1997 |
3.5051 |
3.1070 |
4.1254 |
3.0400 |
4.1254 |
31.83% |
| 1996 |
2.6826 |
2.4102 |
3.2123 |
2.3456 |
3.1294 |
32.20% |
| 1995 |
2.2134 |
2.0042 |
2.3886 |
1.9422 |
2.3671 |
16.91% |
| 1994 |
2.1347 |
2.3851 |
2.5242 |
1.9037 |
2.0248 |
-17.18% |
| 1993 |
2.3236 |
2.0969 |
2.5749 |
1.9444 |
2.4447 |
15.53% |
| 1992 |
2.1526 |
2.2296 |
2.3267 |
2.0086 |
2.1160 |
-5.10% |
| 1991 |
2.1406 |
2.0723 |
2.2846 |
2.0020 |
2.2296 |
7.59% |
| 1990 |
1.9311 |
2.0094 |
2.0916 |
1.7156 |
2.0723 |
4.91% |
| 1989 |
1.7442 |
1.6028 |
1.9830 |
1.5266 |
1.9753 |
23.24% |
| 1988 |
1.3763 |
1.4649 |
1.6669 |
1.2383 |
1.6028 |
12.91% |
| 1987 |
1.5754 |
1.3901 |
1.8824 |
1.2460 |
1.4196 |
2.12% |
| 1986 |
1.3832 |
1.6331 |
1.6464 |
1.2339 |
1.3901 |
-14.88% |
| 1985 |
1.8472 |
1.6987 |
2.1685 |
1.5992 |
1.6331 |
-3.45% |
| 1984 |
1.3627 |
1.2871 |
1.6915 |
1.1672 |
1.6915 |
31.20% |
| 1983 |
1.1459 |
1.1163 |
1.3019 |
1.0160 |
1.2893 |
13.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Other Alternate Energy |
$51.368B |
$10.051B |
|
Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines.
|
