Enovix - 4 Year Stock Price History | ENVX
Historical daily share price chart and data for Enovix since 2021 adjusted for splits and dividends. The latest closing stock price for Enovix as of May 14, 2025 is 7.99.
- The all-time high Enovix stock closing price was 35.82 on November 19, 2021.
- The Enovix 52-week high stock price is 18.68, which is 133.8% above the current share price.
- The Enovix 52-week low stock price is 5.27, which is 34% below the current share price.
- The average Enovix stock price for the last 52 weeks is 10.31.
| Enovix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9249 | 12.1100 | 14.3300 | 5.4600 | 7.9900 | -26.49% |
| 2024 | 10.3518 | 12.2200 | 18.3100 | 5.8400 | 10.8700 | -13.18% |
| 2023 | 12.5680 | 12.1200 | 22.2100 | 7.1500 | 12.5200 | 0.64% |
| 2022 | 14.4467 | 27.1600 | 27.1600 | 7.5100 | 12.4400 | -54.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.523B | $0.023B |
| Enovix Corporation is an advanced silicon battery company which provides everything from IoT, mobile and computing devices, to the vehicle you drive, needs a better battery. The company's disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is scaling its silicon-anode, lithium-ion battery manufacturing capabilities to meet customer demand. Enovix Corporation is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $118.271B | 117.12 |
| Constellation Energy (CEG) | United States | $91.367B | 32.39 |
| Siemens Energy AG (SMNEY) | Germany | $66.878B | 380.32 |
| TC Energy (TRP) | Canada | $50.495B | 16.98 |
| Texas Pacific Land (TPL) | United States | $31.691B | 68.97 |
| Cheniere Energy Partners (CQP) | United States | $28.481B | 15.01 |
| Woodside Energy Group (WDS) | Australia | $26.962B | 0.00 |
| Expand Energy (EXE) | United States | $26.915B | 41.28 |
| Talen Energy (TLN) | United States | $10.972B | 54.05 |
| Yankuang Energy Group (YZCAY) | China | $10.518B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.878B | 36.35 |
| TXNM Energy (TXNM) | United States | $4.929B | 21.11 |
| Oklo (OKLO) | United States | $4.459B | 0.00 |
| Bloom Energy (BE) | United States | $4.450B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.448B | 33.05 |
| Brookfield Renewable (BEPC) | United States | $4.261B | 0.00 |
| Excelerate Energy (EE) | United States | $3.156B | 19.87 |
| Cosan S.A (CSAN) | Brazil | $2.666B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.425B | 5.22 |
| ReNew Energy Global (RNW) | India | $2.415B | 133.20 |
| Central Puerto S.A (CEPU) | Argentina | $1.942B | 12.34 |
| BKV (BKV) | United States | $1.896B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.290B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.049B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.013B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.911B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.792B | 0.00 |
| Ameresco (AMRC) | United States | $0.766B | 12.24 |
| Vital Energy (VTLE) | United States | $0.707B | 2.36 |
| Diversified Energy (DEC) | United States | $0.675B | 0.00 |
| NET Power (NPWR) | United States | $0.420B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.377B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.365B | 15.07 |
| NextNRG (NXXT) | United States | $0.341B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.329B | 46.20 |
| Gevo (GEVO) | United States | $0.297B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.297B | 2.31 |
| Unit (UNTC) | United States | $0.267B | 5.46 |
| Uranium Royalty (UROY) | Canada | $0.262B | 0.00 |
| Lightbridge (LTBR) | United States | $0.255B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.220B | 13.19 |
| Energy Vault Holdings (NRGV) | United States | $0.168B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.146B | 8.51 |
| NeoVolta (NEOV) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.102B | 78.00 |
| FuelCell Energy (FCEL) | United States | $0.097B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.079B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.23 |