Cosan S.A - 4 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of August 22, 2025 is 3.97.
- The all-time high Cosan S.A stock closing price was 18.42 on July 14, 2021.
- The Cosan S.A 52-week high stock price is 10.28, which is 158.9% above the current share price.
- The Cosan S.A 52-week low stock price is 3.80, which is 4.3% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 6.15.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0990 | 5.3400 | 6.1600 | 3.8100 | 3.9700 | -27.02% |
| 2024 | 10.3565 | 15.0346 | 15.4978 | 5.3700 | 5.4400 | -64.00% |
| 2023 | 12.8632 | 10.4648 | 16.5883 | 9.3791 | 15.1118 | 26.82% |
| 2022 | 13.7257 | 13.2826 | 18.3249 | 10.5196 | 11.9155 | -14.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.854B | $8.151B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $165.259B | 125.17 |
| Constellation Energy (CEG) | United States | $96.896B | 33.60 |
| Siemens Energy AG (SMNEY) | Germany | $87.436B | 92.70 |
| TC Energy (TRP) | Canada | $53.287B | 18.57 |
| Woodside Energy Group (WDS) | Australia | $33.171B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.284B | 13.99 |
| Expand Energy (EXE) | United States | $22.543B | 24.72 |
| Texas Pacific Land (TPL) | United States | $20.956B | 45.44 |
| Talen Energy (TLN) | United States | $16.269B | 61.72 |
| Bloom Energy (BE) | United States | $11.358B | 441.27 |
| Yankuang Energy Group (YZCAY) | China | $11.132B | 0.00 |
| Oklo (OKLO) | United States | $10.389B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.084B | 46.29 |
| TXNM Energy (TXNM) | United States | $5.978B | 26.14 |
| Ormat Technologies (ORA) | United States | $5.760B | 41.24 |
| Brookfield Renewable (BEPC) | United States | $4.958B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.826B | 24.34 |
| Excelerate Energy (EE) | United States | $2.795B | 15.51 |
| Crescent Energy (CRGY) | United States | $2.531B | 5.12 |
| BKV (BKV) | United States | $1.932B | 42.24 |
| Central Puerto S.A (CEPU) | Argentina | $1.668B | 7.50 |
| Fluence Energy (FLNC) | United States | $1.376B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.306B | 35.54 |
| Nano Nuclear Energy (NNE) | United States | $1.302B | 0.00 |
| Ameresco (AMRC) | United States | $1.280B | 17.91 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.054B | 0.00 |
| Diversified Energy (DEC) | United States | $0.801B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.696B | 36.79 |
| Vital Energy (VTLE) | United States | $0.611B | 1.90 |
| ITM POWER (ITMPF) | United Kingdom | $0.580B | 0.00 |
| NET Power (NPWR) | United States | $0.555B | 0.00 |
| Gevo (GEVO) | United States | $0.418B | 0.00 |
| Lightbridge (LTBR) | United States | $0.398B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.397B | 38.17 |
| Uranium Royalty (UROY) | Canada | $0.381B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.337B | 2.38 |
| Montauk Renewables (MNTK) | United States | $0.320B | 112.50 |
| Unit (UNTC) | United States | $0.291B | 4.88 |
| Energy Vault Holdings (NRGV) | United States | $0.265B | 0.00 |
| NextNRG (NXXT) | United States | $0.229B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.198B | 10.96 |
| Alvopetro Energy (ALVOF) | Canada | $0.150B | 6.95 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.116B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.096B | 0.00 |
| PowerBank (SUUN) | Canada | $0.080B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 102.50 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.012B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 29.42 |