Clean Energy Technologies - 19 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of July 08, 2025 is 0.21.
- The all-time high Clean Energy Technologies stock closing price was 133.33 on June 15, 2006.
- The Clean Energy Technologies 52-week high stock price is 1.32, which is 528.6% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.21, which is 0% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 0.66.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4244 | 0.5640 | 0.7070 | 0.2110 | 0.2110 | -65.64% |
| 2024 | 1.0407 | 1.5000 | 1.7400 | 0.5000 | 0.6140 | -59.07% |
| 2023 | 2.4915 | 2.7000 | 5.4200 | 1.3200 | 1.5000 | -46.43% |
| 2022 | 1.5417 | 0.9240 | 2.8800 | 0.9240 | 2.8000 | 218.18% |
| 2021 | 2.4293 | 2.6000 | 6.9000 | 0.8000 | 0.8800 | -63.33% |
| 2020 | 0.8598 | 0.7650 | 2.4000 | 0.5600 | 2.4000 | 214.14% |
| 2019 | 0.8946 | 0.4800 | 2.7640 | 0.4800 | 0.7640 | 92.93% |
| 2018 | 0.4646 | 0.4080 | 1.1108 | 0.1840 | 0.3960 | -25.56% |
| 2017 | 0.5593 | 0.3160 | 1.0800 | 0.1200 | 0.5320 | 82.19% |
| 2016 | 1.6629 | 3.8000 | 4.0000 | 0.2000 | 0.2920 | -92.32% |
| 2015 | 3.6537 | 3.4040 | 4.9360 | 1.6800 | 3.8000 | -5.00% |
| 2014 | 3.6442 | 4.8000 | 8.0000 | 0.6000 | 4.0000 | -16.67% |
| 2013 | 3.8148 | 4.8000 | 6.0000 | 2.0000 | 4.8000 | 0.00% |
| 2012 | 3.5686 | 3.4000 | 7.2000 | 2.0000 | 4.8000 | 118.18% |
| 2011 | 2.9949 | 2.3600 | 4.2000 | 1.5200 | 2.2000 | 52.78% |
| 2010 | 4.4022 | 4.0000 | 13.6000 | 0.9200 | 1.4400 | -28.00% |
| 2009 | 9.4723 | 16.0000 | 20.0000 | 2.0000 | 2.0000 | -87.50% |
| 2008 | 31.8909 | 16.0000 | 66.6667 | 13.3333 | 16.0000 | 0.00% |
| 2007 | 57.2263 | 73.3333 | 86.6667 | 16.0000 | 16.0000 | -78.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.013B | $0.002B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $144.732B | 143.32 |
| Constellation Energy (CEG) | United States | $99.745B | 35.36 |
| Siemens Energy AG (SMNEY) | Germany | $88.564B | 503.64 |
| TC Energy (TRP) | Canada | $49.293B | 16.57 |
| Woodside Energy Group (WDS) | Australia | $29.488B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.840B | 14.15 |
| Expand Energy (EXE) | United States | $25.916B | 39.74 |
| Texas Pacific Land (TPL) | United States | $23.767B | 51.72 |
| Talen Energy (TLN) | United States | $12.975B | 63.92 |
| Yankuang Energy Group (YZCAY) | China | $9.913B | 0.00 |
| Oklo (OKLO) | United States | $7.805B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.581B | 40.69 |
| Bloom Energy (BE) | United States | $5.657B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.276B | 39.21 |
| TXNM Energy (TXNM) | United States | $5.219B | 22.35 |
| Brookfield Renewable (BEPC) | United States | $4.906B | 0.00 |
| Excelerate Energy (EE) | United States | $3.221B | 18.83 |
| ReNew Energy Global (RNW) | India | $2.749B | 47.38 |
| Cosan S.A (CSAN) | Brazil | $2.353B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.254B | 4.85 |
| BKV (BKV) | United States | $1.896B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.706B | 10.84 |
| Fluence Energy (FLNC) | United States | $1.449B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.416B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.388B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.844B | 13.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.784B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.705B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| NET Power (NPWR) | United States | $0.657B | 0.00 |
| Vital Energy (VTLE) | United States | $0.649B | 2.16 |
| OPAL Fuels (OPAL) | United States | $0.440B | 18.14 |
| Gevo (GEVO) | United States | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.330B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.325B | 45.60 |
| NextNRG (NXXT) | United States | $0.310B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.304B | 2.37 |
| Lightbridge (LTBR) | United States | $0.297B | 0.00 |
| Unit (UNTC) | United States | $0.268B | 5.49 |
| Kolibri Global Energy (KGEI) | United States | $0.222B | 11.57 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 9.32 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.138B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.133B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.119B | 0.00 |
| NeoVolta (NEOV) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 72.43 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.55 |