Clean Energy Technologies - 19 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of May 15, 2025 is 0.40.
- The all-time high Clean Energy Technologies stock closing price was 133.33 on June 15, 2006.
- The Clean Energy Technologies 52-week high stock price is 1.54, which is 285% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.36, which is 10% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 0.80.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4782 | 0.5640 | 0.7070 | 0.3770 | 0.4008 | -34.72% |
| 2024 | 1.0407 | 1.5000 | 1.7400 | 0.5000 | 0.6140 | -59.07% |
| 2023 | 2.4915 | 2.7000 | 5.4200 | 1.3200 | 1.5000 | -46.43% |
| 2022 | 1.5417 | 0.9240 | 2.8800 | 0.9240 | 2.8000 | 218.18% |
| 2021 | 2.4293 | 2.6000 | 6.9000 | 0.8000 | 0.8800 | -63.33% |
| 2020 | 0.8598 | 0.7650 | 2.4000 | 0.5600 | 2.4000 | 214.14% |
| 2019 | 0.8946 | 0.4800 | 2.7640 | 0.4800 | 0.7640 | 92.93% |
| 2018 | 0.4646 | 0.4080 | 1.1108 | 0.1840 | 0.3960 | -25.56% |
| 2017 | 0.5593 | 0.3160 | 1.0800 | 0.1200 | 0.5320 | 82.19% |
| 2016 | 1.6629 | 3.8000 | 4.0000 | 0.2000 | 0.2920 | -92.32% |
| 2015 | 3.6537 | 3.4040 | 4.9360 | 1.6800 | 3.8000 | -5.00% |
| 2014 | 3.6442 | 4.8000 | 8.0000 | 0.6000 | 4.0000 | -16.67% |
| 2013 | 3.8148 | 4.8000 | 6.0000 | 2.0000 | 4.8000 | 0.00% |
| 2012 | 3.5686 | 3.4000 | 7.2000 | 2.0000 | 4.8000 | 118.18% |
| 2011 | 2.9949 | 2.3600 | 4.2000 | 1.5200 | 2.2000 | 52.78% |
| 2010 | 4.4022 | 4.0000 | 13.6000 | 0.9200 | 1.4400 | -28.00% |
| 2009 | 9.4723 | 16.0000 | 20.0000 | 2.0000 | 2.0000 | -87.50% |
| 2008 | 31.8909 | 16.0000 | 66.6667 | 13.3333 | 16.0000 | 0.00% |
| 2007 | 57.2263 | 73.3333 | 86.6667 | 16.0000 | 16.0000 | -78.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.020B | $0.002B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $118.137B | 116.98 |
| Constellation Energy (CEG) | United States | $90.311B | 32.02 |
| Siemens Energy AG (SMNEY) | Germany | $65.871B | 374.59 |
| TC Energy (TRP) | Canada | $50.827B | 17.09 |
| Texas Pacific Land (TPL) | United States | $32.318B | 70.33 |
| Cheniere Energy Partners (CQP) | United States | $28.820B | 15.19 |
| Woodside Energy Group (WDS) | Australia | $27.133B | 0.00 |
| Expand Energy (EXE) | United States | $26.965B | 41.35 |
| Talen Energy (TLN) | United States | $11.146B | 54.92 |
| Yankuang Energy Group (YZCAY) | China | $10.754B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.897B | 36.46 |
| Oklo (OKLO) | United States | $5.152B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.919B | 21.07 |
| Bloom Energy (BE) | United States | $4.703B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.427B | 32.90 |
| Brookfield Renewable (BEPC) | United States | $4.245B | 0.00 |
| Excelerate Energy (EE) | United States | $3.107B | 19.56 |
| Cosan S.A (CSAN) | Brazil | $2.577B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.417B | 5.20 |
| ReNew Energy Global (RNW) | India | $2.411B | 133.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.980B | 12.58 |
| BKV (BKV) | United States | $1.917B | 0.00 |
| Enovix (ENVX) | United States | $1.534B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.288B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.989B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.985B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.982B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.794B | 0.00 |
| Ameresco (AMRC) | United States | $0.747B | 11.94 |
| Vital Energy (VTLE) | United States | $0.701B | 2.34 |
| Diversified Energy (DEC) | United States | $0.669B | 0.00 |
| NET Power (NPWR) | United States | $0.392B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.389B | 16.07 |
| ITM POWER (ITMPF) | United Kingdom | $0.369B | 0.00 |
| NextNRG (NXXT) | United States | $0.348B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.316B | 44.40 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Gevo (GEVO) | United States | $0.276B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.265B | 0.00 |
| Unit (UNTC) | United States | $0.262B | 5.36 |
| Lightbridge (LTBR) | United States | $0.254B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 12.89 |
| Energy Vault Holdings (NRGV) | United States | $0.159B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.149B | 8.68 |
| NeoVolta (NEOV) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 79.14 |
| FuelCell Energy (FCEL) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.68 |