Fluence Energy - 4 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of May 12, 2025 is 5.69.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 26.12, which is 359.1% above the current share price.
- The Fluence Energy 52-week low stock price is 3.46, which is 39.2% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 15.16.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8234 | 16.9100 | 17.6600 | 3.6100 | 5.6900 | -64.17% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.831B | $2.699B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $108.972B | 107.91 |
| Constellation Energy (CEG) | United States | $85.052B | 30.15 |
| Siemens Energy AG (SMNEY) | Germany | $67.510B | 383.91 |
| TC Energy (TRP) | Canada | $51.368B | 17.28 |
| Texas Pacific Land (TPL) | United States | $29.916B | 65.10 |
| Cheniere Energy Partners (CQP) | United States | $27.823B | 14.66 |
| Expand Energy (EXE) | United States | $26.744B | 41.01 |
| Woodside Energy Group (WDS) | Australia | $25.082B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $10.450B | 0.00 |
| Talen Energy (TLN) | United States | $10.247B | 50.48 |
| Clearway Energy (CWEN) | United States | $5.838B | 36.10 |
| TXNM Energy (TXNM) | United States | $4.901B | 20.99 |
| Ormat Technologies (ORA) | United States | $4.535B | 33.71 |
| Brookfield Renewable (BEPC) | United States | $4.187B | 0.00 |
| Bloom Energy (BE) | United States | $4.092B | 0.00 |
| Oklo (OKLO) | United States | $3.910B | 0.00 |
| Excelerate Energy (EE) | United States | $3.037B | 19.12 |
| Cosan S.A (CSAN) | Brazil | $2.601B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.386B | 131.60 |
| Crescent Energy (CRGY) | United States | $2.185B | 4.70 |
| Central Puerto S.A (CEPU) | Argentina | $1.793B | 16.44 |
| BKV (BKV) | United States | $1.734B | 0.00 |
| Enovix (ENVX) | United States | $1.263B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.258B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.892B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.705B | 0.00 |
| Ameresco (AMRC) | United States | $0.702B | 11.23 |
| Hallador Energy (HNRG) | United States | $0.658B | 0.00 |
| Diversified Energy (DEC) | United States | $0.632B | 0.00 |
| Vital Energy (VTLE) | United States | $0.621B | 2.20 |
| NET Power (NPWR) | United States | $0.413B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.380B | 15.71 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.303B | 42.50 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| ITM POWER (ITMPF) | United Kingdom | $0.292B | 0.00 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.25 |
| Kolibri Global Energy (KGEI) | United States | $0.206B | 12.34 |
| Lightbridge (LTBR) | United States | $0.199B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.28 |
| Energy Vault Holdings (NRGV) | United States | $0.118B | 0.00 |
| NeoVolta (NEOV) | United States | $0.112B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.100B | 77.14 |
| FuelCell Energy (FCEL) | United States | $0.097B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.082B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 18.74 |