Fluence Energy - 4 Year Stock Price History | FLNC
Historical daily share price chart and data for Fluence Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Fluence Energy as of July 16, 2025 is 8.27.
- The all-time high Fluence Energy stock closing price was 37.61 on November 15, 2021.
- The Fluence Energy 52-week high stock price is 24.00, which is 190.2% above the current share price.
- The Fluence Energy 52-week low stock price is 3.46, which is 58.2% below the current share price.
- The average Fluence Energy stock price for the last 52 weeks is 12.69.
| Fluence Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2123 | 16.9100 | 17.6600 | 3.6100 | 8.2700 | -47.92% |
| 2024 | 18.7883 | 23.8500 | 25.6500 | 13.4700 | 15.8800 | -33.42% |
| 2023 | 22.2767 | 16.2100 | 31.1300 | 15.2600 | 23.8500 | 39.07% |
| 2022 | 14.3508 | 34.8700 | 34.8700 | 6.3100 | 17.1500 | -51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.510B | $2.699B |
| Fluence Energy Inc. is a provider of energy storage products and services and digital applications for renewables and storage. Fluence Energy Inc. is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $152.737B | 151.25 |
| Constellation Energy (CEG) | United States | $99.664B | 35.33 |
| Siemens Energy AG (SMNEY) | Germany | $86.549B | 492.18 |
| TC Energy (TRP) | Canada | $50.541B | 16.99 |
| Woodside Energy Group (WDS) | Australia | $29.488B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $25.911B | 13.66 |
| Expand Energy (EXE) | United States | $25.585B | 39.24 |
| Texas Pacific Land (TPL) | United States | $22.589B | 49.16 |
| Talen Energy (TLN) | United States | $12.203B | 60.12 |
| Yankuang Energy Group (YZCAY) | China | $10.193B | 0.00 |
| Oklo (OKLO) | United States | $8.504B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.521B | 40.31 |
| Bloom Energy (BE) | United States | $5.878B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.259B | 39.08 |
| TXNM Energy (TXNM) | United States | $5.250B | 22.48 |
| Brookfield Renewable (BEPC) | United States | $5.116B | 0.00 |
| Excelerate Energy (EE) | United States | $3.031B | 17.72 |
| ReNew Energy Global (RNW) | India | $2.734B | 47.12 |
| Crescent Energy (CRGY) | United States | $2.116B | 4.55 |
| Cosan S.A (CSAN) | Brazil | $2.115B | 0.00 |
| BKV (BKV) | United States | $1.884B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.718B | 10.91 |
| Nano Nuclear Energy (NNE) | United States | $1.455B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.415B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.107B | 0.00 |
| Ameresco (AMRC) | United States | $0.964B | 15.41 |
| Diversified Energy (DEC) | United States | $0.704B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.663B | 0.00 |
| Vital Energy (VTLE) | United States | $0.650B | 2.17 |
| NET Power (NPWR) | United States | $0.644B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.628B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.425B | 17.50 |
| Gevo (GEVO) | United States | $0.347B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.330B | 0.00 |
| Lightbridge (LTBR) | United States | $0.307B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.299B | 42.00 |
| Greenfire Resources (GFR) | Canada | $0.297B | 2.31 |
| Unit (UNTC) | United States | $0.261B | 5.33 |
| NextNRG (NXXT) | United States | $0.222B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.203B | 10.59 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.155B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.154B | 8.97 |
| Energy Vault Holdings (NRGV) | United States | $0.120B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.117B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.091B | 70.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.014B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.65 |