Lightbridge - 25 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of July 14, 2025 is 13.94.
- The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
- The Lightbridge 52-week high stock price is 17.70, which is 27% above the current share price.
- The Lightbridge 52-week low stock price is 2.24, which is 83.9% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 7.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lightbridge Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.1595 |
5.1000 |
16.7200 |
5.0700 |
13.9400 |
194.71% |
| 2024 |
3.6593 |
3.3400 |
12.3100 |
2.3100 |
4.7300 |
47.35% |
| 2023 |
4.4597 |
3.8400 |
6.6400 |
3.2100 |
3.2100 |
-17.48% |
| 2022 |
6.0531 |
7.4900 |
12.4900 |
3.6450 |
3.8900 |
-41.28% |
| 2021 |
6.7726 |
4.1600 |
14.1900 |
4.1600 |
6.6250 |
56.62% |
| 2020 |
4.0633 |
4.8700 |
8.1500 |
1.7900 |
4.2300 |
-6.00% |
| 2019 |
7.7547 |
6.8412 |
13.4400 |
3.4200 |
4.5000 |
-31.19% |
| 2018 |
13.2871 |
15.1200 |
40.9200 |
6.5400 |
6.5400 |
-55.33% |
| 2017 |
14.6573 |
13.8000 |
27.3600 |
11.1600 |
14.6400 |
7.02% |
| 2016 |
29.4145 |
57.6060 |
57.6060 |
12.8400 |
13.6800 |
-77.20% |
| 2015 |
67.6178 |
94.2000 |
108.0000 |
48.0000 |
60.0000 |
-35.48% |
| 2014 |
146.6868 |
97.2000 |
225.0000 |
93.0000 |
93.0000 |
6.90% |
| 2013 |
103.4146 |
89.4000 |
189.0000 |
82.2000 |
87.0000 |
2.84% |
| 2012 |
136.6413 |
128.7600 |
230.4000 |
69.6000 |
84.6000 |
-30.88% |
| 2011 |
232.4756 |
333.6000 |
405.6000 |
111.6000 |
122.4000 |
-61.94% |
| 2010 |
387.9391 |
390.0000 |
569.4000 |
300.6000 |
321.6000 |
-10.52% |
| 2009 |
416.3892 |
288.0000 |
723.0000 |
244.6200 |
359.4000 |
38.66% |
| 2008 |
438.2496 |
648.0000 |
675.0010 |
252.0000 |
259.2000 |
-62.11% |
| 2007 |
491.6906 |
540.0000 |
748.8000 |
288.0000 |
684.0000 |
26.67% |
| 2006 |
887.4855 |
342.0000 |
1494.0000 |
342.0000 |
540.0000 |
60.00% |
| 2005 |
300.1036 |
234.0000 |
522.0010 |
144.0000 |
337.5000 |
33.93% |
| 2004 |
189.2899 |
54.0000 |
522.0010 |
27.0000 |
252.0000 |
600.00% |
| 2003 |
67.1455 |
45.0000 |
135.0000 |
27.0000 |
36.0000 |
100.00% |
| 2002 |
58.8375 |
49.5000 |
144.0000 |
10.8000 |
18.0000 |
-61.54% |
| 2001 |
1000.1808 |
2700.0000 |
3150.0000 |
46.8000 |
46.8000 |
-98.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Other Alternate Energy |
$0.275B |
$0.000B |
|
Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure.
|
