Lightbridge - 25 Year Stock Price History | LTBR

Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of July 14, 2025 is 13.94.
  • The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
  • The Lightbridge 52-week high stock price is 17.70, which is 27% above the current share price.
  • The Lightbridge 52-week low stock price is 2.24, which is 83.9% below the current share price.
  • The average Lightbridge stock price for the last 52 weeks is 7.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightbridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1595 5.1000 16.7200 5.0700 13.9400 194.71%
2024 3.6593 3.3400 12.3100 2.3100 4.7300 47.35%
2023 4.4597 3.8400 6.6400 3.2100 3.2100 -17.48%
2022 6.0531 7.4900 12.4900 3.6450 3.8900 -41.28%
2021 6.7726 4.1600 14.1900 4.1600 6.6250 56.62%
2020 4.0633 4.8700 8.1500 1.7900 4.2300 -6.00%
2019 7.7547 6.8412 13.4400 3.4200 4.5000 -31.19%
2018 13.2871 15.1200 40.9200 6.5400 6.5400 -55.33%
2017 14.6573 13.8000 27.3600 11.1600 14.6400 7.02%
2016 29.4145 57.6060 57.6060 12.8400 13.6800 -77.20%
2015 67.6178 94.2000 108.0000 48.0000 60.0000 -35.48%
2014 146.6868 97.2000 225.0000 93.0000 93.0000 6.90%
2013 103.4146 89.4000 189.0000 82.2000 87.0000 2.84%
2012 136.6413 128.7600 230.4000 69.6000 84.6000 -30.88%
2011 232.4756 333.6000 405.6000 111.6000 122.4000 -61.94%
2010 387.9391 390.0000 569.4000 300.6000 321.6000 -10.52%
2009 416.3892 288.0000 723.0000 244.6200 359.4000 38.66%
2008 438.2496 648.0000 675.0010 252.0000 259.2000 -62.11%
2007 491.6906 540.0000 748.8000 288.0000 684.0000 26.67%
2006 887.4855 342.0000 1494.0000 342.0000 540.0000 60.00%
2005 300.1036 234.0000 522.0010 144.0000 337.5000 33.93%
2004 189.2899 54.0000 522.0010 27.0000 252.0000 600.00%
2003 67.1455 45.0000 135.0000 27.0000 36.0000 100.00%
2002 58.8375 49.5000 144.0000 10.8000 18.0000 -61.54%
2001 1000.1808 2700.0000 3150.0000 46.8000 46.8000 -98.12%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.275B $0.000B
Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $147.156B 145.72
Constellation Energy (CEG) United States $100.776B 35.73
Siemens Energy AG (SMNEY) Germany $85.134B 484.14
TC Energy (TRP) Canada $49.179B 16.53
Woodside Energy Group (WDS) Australia $30.152B 0.00
Cheniere Energy Partners (CQP) United States $26.172B 13.79
Expand Energy (EXE) United States $25.123B 38.53
Texas Pacific Land (TPL) United States $24.063B 52.37
Talen Energy (TLN) United States $12.568B 61.92
Yankuang Energy Group (YZCAY) China $10.397B 0.00
Oklo (OKLO) United States $7.825B 0.00
Clearway Energy (CWEN) United States $6.444B 39.84
Bloom Energy (BE) United States $5.899B 0.00
Ormat Technologies (ORA) United States $5.325B 39.57
TXNM Energy (TXNM) United States $5.220B 22.36
Brookfield Renewable (BEPC) United States $4.757B 0.00
Excelerate Energy (EE) United States $3.089B 18.06
ReNew Energy Global (RNW) India $2.705B 46.62
Crescent Energy (CRGY) United States $2.361B 5.08
Cosan S.A (CSAN) Brazil $2.143B 0.00
BKV (BKV) United States $1.921B 0.00
Central Puerto S.A (CEPU) Argentina $1.673B 10.62
Fluence Energy (FLNC) United States $1.483B 0.00
Nano Nuclear Energy (NNE) United States $1.419B 0.00
Advantage Energy (AAVVF) Canada $1.406B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.099B 0.00
Ameresco (AMRC) United States $0.944B 15.09
Vital Energy (VTLE) United States $0.733B 2.44
NET Power (NPWR) United States $0.725B 0.00
Diversified Energy (DEC) United States $0.716B 0.00
ITM POWER (ITMPF) United Kingdom $0.707B 0.00
Hallador Energy (HNRG) United States $0.688B 0.00
OPAL Fuels (OPAL) United States $0.435B 17.93
Gevo (GEVO) United States $0.357B 0.00
Uranium Royalty (UROY) Canada $0.317B 0.00
Montauk Renewables (MNTK) United States $0.309B 43.40
Greenfire Resources (GFR) Canada $0.304B 2.37
Unit (UNTC) United States $0.267B 5.47
NextNRG (NXXT) United States $0.257B 0.00
Kolibri Global Energy (KGEI) United States $0.212B 11.04
Verde Clean Fuels (VGAS) United States $0.156B 0.00
NeoVolta (NEOV) United States $0.155B 0.00
Alvopetro Energy (ALVOF) Canada $0.155B 8.99
Energy Vault Holdings (NRGV) United States $0.131B 0.00
Zeo Energy (ZEO) United States $0.124B 0.00
FuelCell Energy (FCEL) United States $0.122B 0.00
Stabilis Solutions (SLNG) United States $0.085B 65.29
Eco Wave Power Global AB (publ) (WAVE) Israel $0.037B 0.00
Snow Lake Resources (LITM) Canada $0.030B 0.00
Sunrise New Energy (EPOW) China $0.026B 0.00
Clean Energy Technologies (CETY) United States $0.015B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 25.77