Brookfield Renewable - 5 Year Stock Price History | BEPC
Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of May 12, 2025 is 28.91.
- The all-time high Brookfield Renewable stock closing price was 52.42 on January 08, 2021.
- The Brookfield Renewable 52-week high stock price is 35.14, which is 21.5% above the current share price.
- The Brookfield Renewable 52-week low stock price is 23.73, which is 17.9% below the current share price.
- The average Brookfield Renewable stock price for the last 52 weeks is 29.11.
| Brookfield Renewable Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.2780 | 27.6734 | 29.3700 | 24.2697 | 28.9100 | 5.94% |
| 2024 | 27.4475 | 27.2184 | 33.9988 | 20.5528 | 27.2886 | 0.95% |
| 2023 | 27.0918 | 25.3360 | 32.5591 | 20.4228 | 27.0306 | 9.52% |
| 2022 | 31.4758 | 31.6971 | 38.2176 | 24.3861 | 24.6818 | -22.49% |
| 2021 | 36.8367 | 48.6840 | 52.4224 | 29.1897 | 31.8441 | -34.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.187B | $5.876B |
| Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $108.972B | 107.91 |
| Constellation Energy (CEG) | United States | $85.052B | 30.15 |
| Siemens Energy AG (SMNEY) | Germany | $67.510B | 383.91 |
| TC Energy (TRP) | Canada | $51.368B | 17.28 |
| Texas Pacific Land (TPL) | United States | $29.916B | 65.10 |
| Cheniere Energy Partners (CQP) | United States | $27.823B | 14.66 |
| Expand Energy (EXE) | United States | $26.744B | 41.01 |
| Woodside Energy Group (WDS) | Australia | $25.082B | 0.00 |
| Yankuang Energy Group (YZCAY) | China | $10.450B | 0.00 |
| Talen Energy (TLN) | United States | $10.247B | 50.48 |
| Clearway Energy (CWEN) | United States | $5.838B | 36.10 |
| TXNM Energy (TXNM) | United States | $4.901B | 20.99 |
| Ormat Technologies (ORA) | United States | $4.535B | 33.71 |
| Bloom Energy (BE) | United States | $4.092B | 0.00 |
| Oklo (OKLO) | United States | $3.910B | 0.00 |
| Excelerate Energy (EE) | United States | $3.037B | 19.12 |
| Cosan S.A (CSAN) | Brazil | $2.601B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.386B | 131.60 |
| Crescent Energy (CRGY) | United States | $2.185B | 4.70 |
| Central Puerto S.A (CEPU) | Argentina | $1.793B | 16.44 |
| BKV (BKV) | United States | $1.734B | 0.00 |
| Enovix (ENVX) | United States | $1.263B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.258B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.892B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.831B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.705B | 0.00 |
| Ameresco (AMRC) | United States | $0.702B | 11.23 |
| Hallador Energy (HNRG) | United States | $0.658B | 0.00 |
| Diversified Energy (DEC) | United States | $0.632B | 0.00 |
| Vital Energy (VTLE) | United States | $0.621B | 2.20 |
| NET Power (NPWR) | United States | $0.413B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.380B | 15.71 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.303B | 42.50 |
| Greenfire Resources (GFR) | Canada | $0.292B | 2.27 |
| ITM POWER (ITMPF) | United Kingdom | $0.292B | 0.00 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| Unit (UNTC) | United States | $0.256B | 5.25 |
| Kolibri Global Energy (KGEI) | United States | $0.206B | 12.34 |
| Lightbridge (LTBR) | United States | $0.199B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.142B | 8.28 |
| Energy Vault Holdings (NRGV) | United States | $0.118B | 0.00 |
| NeoVolta (NEOV) | United States | $0.112B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.100B | 77.14 |
| FuelCell Energy (FCEL) | United States | $0.097B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.082B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 18.74 |