Sunrise New Energy - 4 Year Stock Price History | EPOW

Historical daily share price chart and data for Sunrise New Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Sunrise New Energy as of July 14, 2025 is 0.99.
  • The all-time high Sunrise New Energy stock closing price was 5.32 on February 09, 2021.
  • The Sunrise New Energy 52-week high stock price is 1.36, which is 37.4% above the current share price.
  • The Sunrise New Energy 52-week low stock price is 0.55, which is 44.4% below the current share price.
  • The average Sunrise New Energy stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunrise New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9391 0.8626 1.0500 0.8450 0.9877 14.38%
2024 0.8748 1.0710 1.1300 0.5600 0.8635 -20.05%
2023 2.2188 2.8900 3.8700 0.8500 1.0800 -60.44%
2022 2.2676 1.2700 4.1900 1.0600 2.7300 135.34%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.026B $0.065B
Sunrise New Energy Co., Ltd is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd, formerly known as Global Internet of the People Inc., is headquartered in Zibo, Shandong Province, China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $151.490B 150.01
Constellation Energy (CEG) United States $102.171B 36.22
Siemens Energy AG (SMNEY) Germany $85.918B 488.59
TC Energy (TRP) Canada $50.375B 16.94
Woodside Energy Group (WDS) Australia $29.848B 0.00
Cheniere Energy Partners (CQP) United States $26.618B 14.03
Expand Energy (EXE) United States $26.078B 39.99
Texas Pacific Land (TPL) United States $23.853B 51.91
Talen Energy (TLN) United States $12.832B 63.22
Yankuang Energy Group (YZCAY) China $10.427B 0.00
Oklo (OKLO) United States $8.708B 0.00
Clearway Energy (CWEN) United States $6.512B 40.26
Bloom Energy (BE) United States $6.029B 0.00
Ormat Technologies (ORA) United States $5.306B 39.43
TXNM Energy (TXNM) United States $5.252B 22.49
Brookfield Renewable (BEPC) United States $4.829B 0.00
Excelerate Energy (EE) United States $3.042B 17.79
ReNew Energy Global (RNW) India $2.738B 47.19
Crescent Energy (CRGY) United States $2.236B 4.81
Cosan S.A (CSAN) Brazil $2.092B 0.00
BKV (BKV) United States $1.993B 0.00
Central Puerto S.A (CEPU) Argentina $1.684B 10.69
Nano Nuclear Energy (NNE) United States $1.493B 0.00
Fluence Energy (FLNC) United States $1.442B 0.00
Advantage Energy (AAVVF) Canada $1.400B 0.00
Redeia Corporacion SA - (RDEIY) Spain $1.096B 0.00
Ameresco (AMRC) United States $0.976B 15.61
Diversified Energy (DEC) United States $0.730B 0.00
Vital Energy (VTLE) United States $0.693B 2.31
NET Power (NPWR) United States $0.692B 0.00
Hallador Energy (HNRG) United States $0.664B 0.00
ITM POWER (ITMPF) United Kingdom $0.646B 0.00
OPAL Fuels (OPAL) United States $0.428B 17.64
Gevo (GEVO) United States $0.367B 0.00
Uranium Royalty (UROY) Canada $0.327B 0.00
Lightbridge (LTBR) United States $0.320B 0.00
Montauk Renewables (MNTK) United States $0.306B 43.00
Greenfire Resources (GFR) Canada $0.301B 2.34
Unit (UNTC) United States $0.267B 5.47
NextNRG (NXXT) United States $0.233B 0.00
Kolibri Global Energy (KGEI) United States $0.212B 11.07
Verde Clean Fuels (VGAS) United States $0.160B 0.00
NeoVolta (NEOV) United States $0.155B 0.00
Alvopetro Energy (ALVOF) Canada $0.154B 8.96
Energy Vault Holdings (NRGV) United States $0.131B 0.00
FuelCell Energy (FCEL) United States $0.120B 0.00
Zeo Energy (ZEO) United States $0.117B 0.00
Stabilis Solutions (SLNG) United States $0.091B 69.89
Eco Wave Power Global AB (publ) (WAVE) Israel $0.033B 0.00
Snow Lake Resources (LITM) Canada $0.030B 0.00
Clean Energy Technologies (CETY) United States $0.014B 0.00
CN Energy Group (CNEY) China $0.008B 0.00
Brenmiller Energy (BNRG) Israel $0.006B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Enlight Renewable Energy (ENLT) Israel $0.000B 25.51