Sunrise New Energy - 4 Year Stock Price History | EPOW
Historical daily share price chart and data for Sunrise New Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Sunrise New Energy as of July 09, 2025 is 1.02.
- The all-time high Sunrise New Energy stock closing price was 5.32 on February 09, 2021.
- The Sunrise New Energy 52-week high stock price is 1.36, which is 33.3% above the current share price.
- The Sunrise New Energy 52-week low stock price is 0.55, which is 46.1% below the current share price.
- The average Sunrise New Energy stock price for the last 52 weeks is 0.93.
| Sunrise New Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9376 | 0.8626 | 1.0500 | 0.8450 | 1.0200 | 18.12% |
| 2024 | 0.8748 | 1.0710 | 1.1300 | 0.5600 | 0.8635 | -20.05% |
| 2023 | 2.2188 | 2.8900 | 3.8700 | 0.8500 | 1.0800 | -60.44% |
| 2022 | 2.2676 | 1.2700 | 4.1900 | 1.0600 | 2.7300 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.027B | $0.065B |
| Sunrise New Energy Co., Ltd is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd, formerly known as Global Internet of the People Inc., is headquartered in Zibo, Shandong Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $146.230B | 144.80 |
| Constellation Energy (CEG) | United States | $99.388B | 35.23 |
| Siemens Energy AG (SMNEY) | Germany | $87.077B | 495.18 |
| TC Energy (TRP) | Canada | $48.440B | 16.29 |
| Woodside Energy Group (WDS) | Australia | $29.791B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.574B | 14.01 |
| Expand Energy (EXE) | United States | $25.035B | 38.39 |
| Texas Pacific Land (TPL) | United States | $24.080B | 52.40 |
| Talen Energy (TLN) | United States | $12.385B | 61.02 |
| Yankuang Energy Group (YZCAY) | China | $9.913B | 0.00 |
| Oklo (OKLO) | United States | $7.525B | 0.00 |
| Bloom Energy (BE) | United States | $6.667B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.549B | 40.49 |
| Ormat Technologies (ORA) | United States | $5.342B | 39.70 |
| TXNM Energy (TXNM) | United States | $5.217B | 22.34 |
| Brookfield Renewable (BEPC) | United States | $4.870B | 0.00 |
| Excelerate Energy (EE) | United States | $3.149B | 18.41 |
| ReNew Energy Global (RNW) | India | $2.709B | 46.69 |
| Crescent Energy (CRGY) | United States | $2.338B | 5.03 |
| Cosan S.A (CSAN) | Brazil | $2.269B | 0.00 |
| BKV (BKV) | United States | $1.869B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.741B | 11.06 |
| Fluence Energy (FLNC) | United States | $1.587B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.436B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.120B | 0.00 |
| Ameresco (AMRC) | United States | $0.864B | 13.81 |
| NET Power (NPWR) | United States | $0.727B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.716B | 0.00 |
| Vital Energy (VTLE) | United States | $0.711B | 2.37 |
| Diversified Energy (DEC) | United States | $0.696B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.683B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.449B | 18.50 |
| Gevo (GEVO) | United States | $0.383B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.320B | 45.00 |
| Greenfire Resources (GFR) | Canada | $0.308B | 2.40 |
| Uranium Royalty (UROY) | Canada | $0.307B | 0.00 |
| NextNRG (NXXT) | United States | $0.280B | 0.00 |
| Lightbridge (LTBR) | United States | $0.279B | 0.00 |
| Unit (UNTC) | United States | $0.267B | 5.46 |
| Kolibri Global Energy (KGEI) | United States | $0.223B | 11.65 |
| Verde Clean Fuels (VGAS) | United States | $0.160B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.152B | 8.84 |
| NeoVolta (NEOV) | United States | $0.140B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.133B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.132B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.128B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.089B | 68.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.87 |