Bloom Energy - 7 Year Stock Price History | BE
Historical daily share price chart and data for Bloom Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Bloom Energy as of May 15, 2025 is 19.82.
- The all-time high Bloom Energy stock closing price was 42.65 on February 08, 2021.
- The Bloom Energy 52-week high stock price is 29.82, which is 50.5% above the current share price.
- The Bloom Energy 52-week low stock price is 9.02, which is 54.5% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 17.34.
| Bloom Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.8249 | 23.3700 | 29.8100 | 16.3200 | 19.8200 | -10.76% |
| 2024 | 13.3117 | 14.7600 | 27.4500 | 8.5800 | 22.2100 | 50.07% |
| 2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
| 2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
| 2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
| 2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
| 2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.703B | $1.474B |
| Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $118.137B | 116.98 |
| Constellation Energy (CEG) | United States | $90.311B | 32.02 |
| Siemens Energy AG (SMNEY) | Germany | $65.871B | 374.59 |
| TC Energy (TRP) | Canada | $50.827B | 17.09 |
| Texas Pacific Land (TPL) | United States | $32.318B | 70.33 |
| Cheniere Energy Partners (CQP) | United States | $28.820B | 15.19 |
| Woodside Energy Group (WDS) | Australia | $27.133B | 0.00 |
| Expand Energy (EXE) | United States | $26.965B | 41.35 |
| Talen Energy (TLN) | United States | $11.146B | 54.92 |
| Yankuang Energy Group (YZCAY) | China | $10.754B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.897B | 36.46 |
| Oklo (OKLO) | United States | $5.152B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.919B | 21.07 |
| Ormat Technologies (ORA) | United States | $4.427B | 32.90 |
| Brookfield Renewable (BEPC) | United States | $4.245B | 0.00 |
| Excelerate Energy (EE) | United States | $3.107B | 19.56 |
| Cosan S.A (CSAN) | Brazil | $2.577B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.417B | 5.20 |
| ReNew Energy Global (RNW) | India | $2.411B | 133.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.980B | 12.58 |
| BKV (BKV) | United States | $1.917B | 0.00 |
| Enovix (ENVX) | United States | $1.534B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.288B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.989B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.985B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.982B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.794B | 0.00 |
| Ameresco (AMRC) | United States | $0.747B | 11.94 |
| Vital Energy (VTLE) | United States | $0.701B | 2.34 |
| Diversified Energy (DEC) | United States | $0.669B | 0.00 |
| NET Power (NPWR) | United States | $0.392B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.389B | 16.07 |
| ITM POWER (ITMPF) | United Kingdom | $0.369B | 0.00 |
| NextNRG (NXXT) | United States | $0.348B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.316B | 44.40 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Gevo (GEVO) | United States | $0.276B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.265B | 0.00 |
| Unit (UNTC) | United States | $0.262B | 5.36 |
| Lightbridge (LTBR) | United States | $0.254B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 12.89 |
| Energy Vault Holdings (NRGV) | United States | $0.159B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.149B | 8.68 |
| NeoVolta (NEOV) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 79.14 |
| FuelCell Energy (FCEL) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.078B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.036B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 19.68 |