Bloom Energy - 7 Year Stock Price History | BE
Historical daily share price chart and data for Bloom Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Bloom Energy as of July 11, 2025 is 25.40.
- The all-time high Bloom Energy stock closing price was 42.65 on February 08, 2021.
- The Bloom Energy 52-week high stock price is 29.82, which is 17.4% above the current share price.
- The Bloom Energy 52-week low stock price is 9.02, which is 64.5% below the current share price.
- The average Bloom Energy stock price for the last 52 weeks is 18.48.
| Bloom Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.7718 | 23.3700 | 29.8100 | 16.3200 | 25.4000 | 14.36% |
| 2024 | 13.3117 | 14.7600 | 27.4500 | 8.5800 | 22.2100 | 50.07% |
| 2023 | 16.5413 | 19.1900 | 25.6300 | 9.7800 | 14.8000 | -22.59% |
| 2022 | 20.0229 | 22.1400 | 30.4600 | 12.1300 | 19.1200 | -12.81% |
| 2021 | 25.7540 | 27.2900 | 42.6500 | 16.9100 | 21.9300 | -23.48% |
| 2020 | 13.1985 | 7.8800 | 30.5900 | 3.0700 | 28.6600 | 283.67% |
| 2019 | 9.1567 | 10.1200 | 16.3000 | 2.6700 | 7.4700 | -25.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $5.899B | $1.474B |
| Bloom Energy Corporation generates and distributes renewable energy. It supplies electricity to the residential, commercial and industrial sectors. Bloom Energy Corporation is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $147.156B | 145.72 |
| Constellation Energy (CEG) | United States | $100.776B | 35.73 |
| Siemens Energy AG (SMNEY) | Germany | $85.135B | 484.14 |
| TC Energy (TRP) | Canada | $49.179B | 16.53 |
| Woodside Energy Group (WDS) | Australia | $30.152B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.172B | 13.79 |
| Expand Energy (EXE) | United States | $25.123B | 38.53 |
| Texas Pacific Land (TPL) | United States | $24.062B | 52.37 |
| Talen Energy (TLN) | United States | $12.569B | 61.92 |
| Yankuang Energy Group (YZCAY) | China | $10.397B | 0.00 |
| Oklo (OKLO) | United States | $7.825B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.444B | 39.84 |
| Ormat Technologies (ORA) | United States | $5.325B | 39.57 |
| TXNM Energy (TXNM) | United States | $5.220B | 22.36 |
| Brookfield Renewable (BEPC) | United States | $4.757B | 0.00 |
| Excelerate Energy (EE) | United States | $3.089B | 18.06 |
| ReNew Energy Global (RNW) | India | $2.705B | 46.62 |
| Crescent Energy (CRGY) | United States | $2.361B | 5.08 |
| Cosan S.A (CSAN) | Brazil | $2.143B | 0.00 |
| BKV (BKV) | United States | $1.921B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.673B | 10.63 |
| Fluence Energy (FLNC) | United States | $1.483B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.419B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.406B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.099B | 0.00 |
| Ameresco (AMRC) | United States | $0.944B | 15.09 |
| Vital Energy (VTLE) | United States | $0.733B | 2.44 |
| NET Power (NPWR) | United States | $0.725B | 0.00 |
| Diversified Energy (DEC) | United States | $0.716B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.707B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.688B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.435B | 17.93 |
| Gevo (GEVO) | United States | $0.357B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.317B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.309B | 43.40 |
| Greenfire Resources (GFR) | Canada | $0.304B | 2.37 |
| Lightbridge (LTBR) | United States | $0.275B | 0.00 |
| Unit (UNTC) | United States | $0.267B | 5.47 |
| NextNRG (NXXT) | United States | $0.257B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.212B | 11.04 |
| Verde Clean Fuels (VGAS) | United States | $0.156B | 0.00 |
| NeoVolta (NEOV) | United States | $0.155B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.155B | 8.99 |
| Energy Vault Holdings (NRGV) | United States | $0.131B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.124B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.122B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.085B | 65.29 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.037B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.77 |