South32 - 10 Year Stock Price History | SOUHY
Historical daily share price chart and data for South32 since 2015 adjusted for splits and dividends. The latest closing stock price for South32 as of May 29, 2025 is 9.67.
- The all-time high South32 stock closing price was 17.58 on April 01, 2022.
- The South32 52-week high stock price is 13.22, which is 36.7% above the current share price.
- The South32 52-week low stock price is 7.56, which is 21.8% below the current share price.
- The average South32 stock price for the last 52 weeks is 10.94.
| South32 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.1517 | 10.5860 | 11.7457 | 7.5570 | 9.6700 | -6.76% |
| 2024 | 10.8845 | 11.0542 | 12.8847 | 8.8753 | 10.3712 | -5.82% |
| 2023 | 12.2267 | 12.4720 | 15.9831 | 9.4588 | 11.0116 | -13.52% |
| 2022 | 13.2425 | 12.4333 | 17.5817 | 10.2394 | 12.7330 | 1.24% |
| 2021 | 10.0039 | 8.1940 | 12.6947 | 8.1940 | 12.5765 | 54.66% |
| 2020 | 6.4874 | 7.8397 | 8.5473 | 4.0619 | 8.1317 | 2.56% |
| 2019 | 8.9673 | 9.1869 | 11.4580 | 6.7744 | 7.9291 | -16.24% |
| 2018 | 10.4897 | 10.5495 | 12.1136 | 8.7663 | 9.4663 | -8.13% |
| 2017 | 8.3865 | 7.5145 | 10.5442 | 6.8101 | 10.3042 | 42.60% |
| 2016 | 5.0565 | 2.7125 | 8.1531 | 2.2121 | 7.2261 | 161.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $8.819B | $5.479B |
| South32 Limited is a resources company. The Company primarily produces alumina, aluminium, coal, manganese, nickel, silver, lead and zinc. South32 Limited is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.227B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.527B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.647B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.370B | 52.26 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.560B | 0.00 |
| Cameco (CCJ) | Canada | $25.479B | 127.24 |
| Teck Resources (TECK) | Canada | $18.128B | 20.93 |
| Reliance (RS) | United States | $15.399B | 20.51 |
| Norsk Hydro (NHYDY) | Norway | $11.070B | 11.48 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.602B | 0.00 |
| Lynas (LYSDY) | Australia | $4.827B | 0.00 |
| OR Royalties (OR) | Canada | $4.785B | 45.64 |
| MP Materials (MP) | United States | $3.562B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.524B | 16.22 |
| NexGen Energy (NXE) | Canada | $3.521B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.399B | 25.72 |
| Fortuna Mining (FSM) | Canada | $1.796B | 9.75 |
| TMC The Metals Company (TMC) | Canada | $1.619B | 0.00 |
| Materion (MTRN) | United States | $1.612B | 14.05 |
| Paladin Energy (PALAF) | Australia | $1.576B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.462B | 55.47 |
| Skeena Resources (SKE) | Canada | $1.462B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.829B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.813B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.677B | 51.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.582B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.434B | 0.00 |
| EnCore Energy (EU) | United States | $0.376B | 0.00 |
| Lifezone Metals (LZM) | $0.312B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.200B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.189B | 4.24 |
| Vox Royalty (VOXR) | Canada | $0.180B | 0.00 |
| Critical Metals (CRML) | Australia | $0.136B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.136B | 0.00 |
| NioCorp Developments (NB) | United States | $0.128B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| American Resources (AREC) | United States | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |