Deep Yellow - 20 Year Stock Price History | DYLLF
Historical daily share price chart and data for Deep Yellow since 2005 adjusted for splits and dividends. The latest closing stock price for Deep Yellow as of May 27, 2025 is 0.90.
- The all-time high Deep Yellow stock closing price was 11.50 on April 30, 2007.
- The Deep Yellow 52-week high stock price is 1.15, which is 27.8% above the current share price.
- The Deep Yellow 52-week low stock price is 0.45, which is 50% below the current share price.
- The average Deep Yellow stock price for the last 52 weeks is 0.79.
| Deep Yellow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7210 | 0.7700 | 0.9240 | 0.4950 | 0.9000 | 26.76% |
| 2024 | 0.8815 | 0.7500 | 1.1700 | 0.6200 | 0.7100 | -3.01% |
| 2023 | 0.5581 | 0.4650 | 0.8900 | 0.3230 | 0.7320 | 57.42% |
| 2022 | 0.5768 | 0.6350 | 0.8900 | 0.4000 | 0.4650 | -30.08% |
| 2021 | 0.6195 | 0.3900 | 0.9630 | 0.3900 | 0.6650 | 68.35% |
| 2020 | 0.2034 | 0.1900 | 0.4100 | 0.0730 | 0.3950 | 97.50% |
| 2019 | 0.2427 | 0.2888 | 0.3700 | 0.1700 | 0.2000 | -28.57% |
| 2018 | 0.2662 | 0.2500 | 0.4168 | 0.1800 | 0.2800 | 12.00% |
| 2017 | 0.2534 | 0.5000 | 0.6000 | 0.1597 | 0.2500 | -16.67% |
| 2016 | 0.2366 | 0.1000 | 0.6000 | 0.0020 | 0.3000 | 200.00% |
| 2015 | 0.1217 | 0.0000 | 0.3600 | 0.0000 | 0.1000 | 0.00% |
| 2014 | 0.3943 | 0.2000 | 0.7000 | 0.1000 | 0.1000 | 0.00% |
| 2013 | 0.7412 | 1.2000 | 1.6000 | 0.1000 | 0.1000 | -91.67% |
| 2012 | 1.8033 | 2.5000 | 2.9000 | 0.8000 | 1.2000 | -57.14% |
| 2011 | 4.5640 | 6.7000 | 7.7000 | 2.4000 | 2.8000 | -57.58% |
| 2010 | 4.2044 | 5.8000 | 6.7000 | 1.9000 | 6.6000 | 22.22% |
| 2009 | 5.0546 | 2.0000 | 7.2000 | 1.4000 | 5.4000 | 170.00% |
| 2008 | 4.3832 | 7.3000 | 7.3000 | 1.1000 | 2.0000 | -64.29% |
| 2007 | 7.9855 | 9.4000 | 11.5000 | 4.5000 | 5.6000 | -15.15% |
| 2006 | 3.5951 | 2.0000 | 7.2000 | 1.4000 | 6.6000 | 633.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.860B | $0.003B |
| Deep Yellow Limited operates as a uranium exploration company principally in Namibia. The company holds Reptile project. It is also involved in the iron ore exploration and property investment businesses. Deep Yellow Limited is based in Subiaco, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $126.281B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.245B | 0.00 |
| Glencore (GLNCY) | Switzerland | $44.327B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.341B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.812B | 51.52 |
| Fortescue (FSUGY) | Australia | $31.113B | 0.00 |
| Cameco (CCJ) | Canada | $26.324B | 131.46 |
| Teck Resources (TECK) | Canada | $18.654B | 21.39 |
| Reliance (RS) | United States | $15.789B | 21.02 |
| Norsk Hydro (NHYDY) | Norway | $11.291B | 11.71 |
| South32 (SOUHY) | Australia | $8.948B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.819B | 0.00 |
| Lynas (LYSDY) | Australia | $4.836B | 0.00 |
| OR Royalties (OR) | Canada | $4.654B | 44.39 |
| NexGen Energy (NXE) | Canada | $3.612B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.551B | 16.34 |
| MP Materials (MP) | United States | $3.068B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.324B | 24.91 |
| Fortuna Mining (FSM) | Canada | $1.793B | 9.73 |
| TMC The Metals Company (TMC) | Canada | $1.699B | 0.00 |
| Materion (MTRN) | United States | $1.651B | 14.40 |
| Paladin Energy (PALAF) | Australia | $1.620B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.571B | 59.59 |
| Skeena Resources (SKE) | Canada | $1.393B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.017B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.013B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.768B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.726B | 55.57 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.604B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.435B | 0.00 |
| EnCore Energy (EU) | United States | $0.400B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.261B | 5.86 |
| Lifezone Metals (LZM) | $0.247B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.197B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Critical Metals (CRML) | Australia | $0.148B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.085B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.075B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.009B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |