Fortuna Mining - 20 Year Stock Price History | FSM
Historical daily share price chart and data for Fortuna Mining since 2005 adjusted for splits and dividends. The latest closing stock price for Fortuna Mining as of May 29, 2025 is 5.80.
- The all-time high Fortuna Mining stock closing price was 9.54 on January 05, 2021.
- The Fortuna Mining 52-week high stock price is 6.78, which is 16.9% above the current share price.
- The Fortuna Mining 52-week low stock price is 3.86, which is 33.4% below the current share price.
- The average Fortuna Mining stock price for the last 52 weeks is 5.03.
| Fortuna Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3588 | 4.5800 | 6.5400 | 4.2400 | 5.8000 | 35.20% |
| 2024 | 4.4508 | 3.7300 | 6.2600 | 2.6400 | 4.2900 | 11.14% |
| 2023 | 3.3987 | 3.7800 | 4.1900 | 2.6400 | 3.8600 | 2.93% |
| 2022 | 3.2728 | 3.9200 | 4.4500 | 2.0900 | 3.7500 | -3.85% |
| 2021 | 5.6567 | 9.2300 | 9.5400 | 3.0600 | 3.9000 | -52.67% |
| 2020 | 5.1057 | 4.0500 | 8.2500 | 1.8000 | 8.2400 | 101.96% |
| 2019 | 3.3754 | 3.6800 | 4.3300 | 2.4000 | 4.0800 | 12.09% |
| 2018 | 4.7537 | 5.3300 | 5.9400 | 3.1900 | 3.6400 | -30.27% |
| 2017 | 4.9719 | 6.1200 | 6.8500 | 4.0500 | 5.2200 | -7.61% |
| 2016 | 5.9359 | 2.3300 | 9.5100 | 2.0300 | 5.6500 | 151.11% |
| 2015 | 3.3202 | 4.6800 | 5.1300 | 2.0700 | 2.2500 | -50.55% |
| 2014 | 4.3872 | 2.9600 | 6.0600 | 2.9200 | 4.5500 | 58.54% |
| 2013 | 3.6441 | 4.3600 | 4.6900 | 2.5900 | 2.8700 | -31.18% |
| 2012 | 4.8257 | 5.7900 | 7.3500 | 3.2600 | 4.1700 | -24.04% |
| 2011 | 5.5092 | 4.7700 | 6.9500 | 3.6600 | 5.4900 | 14.61% |
| 2010 | 2.7374 | 2.2400 | 4.7900 | 1.7907 | 4.7900 | 140.70% |
| 2009 | 1.0991 | 0.6415 | 2.1200 | 0.6415 | 1.9900 | 247.54% |
| 2008 | 1.5890 | 3.2290 | 3.2290 | 0.3280 | 0.5726 | -81.70% |
| 2007 | 2.8254 | 1.7300 | 4.2325 | 1.6600 | 3.1284 | 82.95% |
| 2006 | 1.5488 | 1.2650 | 2.1200 | 1.0000 | 1.7100 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.833B | $1.062B |
| Fortuna Mining Corp. engages in the precious and base metal mining primarily in Argentina, Burkina Faso, Mexico, Peru and C?te d'Ivoire. The company primarily explores for silver, lead, zinc and gold. Fortuna Mining Corp., formerly known as Fortuna Silver Mines Inc., is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.760B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.179B | 0.00 |
| Glencore (GLNCY) | Switzerland | $43.787B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.138B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $39.107B | 51.91 |
| Fortescue (FSUGY) | Australia | $30.661B | 0.00 |
| Cameco (CCJ) | Canada | $26.298B | 131.33 |
| Teck Resources (TECK) | Canada | $18.428B | 21.13 |
| Reliance (RS) | United States | $15.543B | 20.70 |
| Norsk Hydro (NHYDY) | Norway | $11.150B | 11.56 |
| South32 (SOUHY) | Australia | $8.837B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $6.801B | 0.00 |
| Lynas (LYSDY) | Australia | $4.804B | 0.00 |
| OR Royalties (OR) | Canada | $4.704B | 44.88 |
| NexGen Energy (NXE) | Canada | $3.652B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.563B | 16.40 |
| MP Materials (MP) | United States | $3.204B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.381B | 25.52 |
| TMC The Metals Company (TMC) | Canada | $1.710B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.644B | 0.00 |
| Materion (MTRN) | United States | $1.611B | 14.05 |
| Alpha Metallurgical Resources (AMR) | United States | $1.508B | 57.20 |
| Skeena Resources (SKE) | Canada | $1.420B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.008B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.002B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.853B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.757B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 55.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.661B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.609B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.442B | 0.00 |
| EnCore Energy (EU) | United States | $0.396B | 0.00 |
| Lifezone Metals (LZM) | $0.310B | 0.00 | |
| Sierra Metals (SMTSF) | Canada | $0.223B | 5.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.199B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.141B | 0.00 |
| Critical Metals (CRML) | Australia | $0.140B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.084B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.074B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.071B | 0.00 |
| American Resources (AREC) | United States | $0.052B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.039B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.018B | 0.00 |
| New Era Helium (NEHC) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |