Perpetua Resources - 14 Year Stock Price History | PPTA
Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of May 28, 2025 is 14.14.
- The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
- The Perpetua Resources 52-week high stock price is 15.44, which is 9.2% above the current share price.
- The Perpetua Resources 52-week low stock price is 5.01, which is 64.6% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 9.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Perpetua Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.6327 |
11.0500 |
15.1800 |
8.0300 |
14.1400 |
32.52% |
| 2024 |
6.7744 |
3.2800 |
12.8000 |
2.7400 |
10.6700 |
236.59% |
| 2023 |
3.7289 |
2.4800 |
5.3100 |
2.4800 |
3.1700 |
8.56% |
| 2022 |
3.0892 |
4.7700 |
4.8800 |
1.7000 |
2.9200 |
-38.53% |
| 2021 |
6.4684 |
10.8000 |
11.0000 |
4.1100 |
4.7500 |
-50.00% |
| 2020 |
7.2385 |
5.1000 |
15.0000 |
2.3530 |
9.5000 |
95.67% |
| 2019 |
5.4355 |
6.7000 |
8.0500 |
4.0000 |
4.8550 |
-30.64% |
| 2018 |
6.8310 |
4.8000 |
9.2510 |
4.5800 |
7.0000 |
45.92% |
| 2017 |
5.8305 |
6.7530 |
7.1750 |
4.4490 |
4.7970 |
-25.49% |
| 2016 |
5.6364 |
2.2400 |
9.1380 |
1.7000 |
6.4380 |
182.24% |
| 2015 |
3.0421 |
4.0600 |
4.5600 |
1.9060 |
2.2810 |
-41.68% |
| 2014 |
6.7192 |
6.9900 |
9.7000 |
3.8420 |
3.9110 |
-41.70% |
| 2013 |
10.2082 |
22.4590 |
22.4590 |
6.3000 |
6.7080 |
-69.31% |
| 2012 |
31.4171 |
38.9810 |
44.6000 |
20.5350 |
21.8570 |
-39.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
MINING -MISC |
$0.979B |
$0.000B |
|
Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID.
|
