Materion - 45 Year Stock Price History | MTRN
Historical daily share price chart and data for Materion since 1980 adjusted for splits and dividends. The latest closing stock price for Materion as of May 30, 2025 is 77.43.
- The all-time high Materion stock closing price was 138.09 on March 27, 2024.
- The Materion 52-week high stock price is 123.21, which is 59.1% above the current share price.
- The Materion 52-week low stock price is 69.10, which is 10.8% below the current share price.
- The average Materion stock price for the last 52 weeks is 100.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Materion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
87.6425 |
94.8145 |
103.8160 |
72.0195 |
77.4300 |
-21.45% |
| 2024 |
114.6128 |
127.4690 |
138.0850 |
96.5897 |
98.5728 |
-23.67% |
| 2023 |
105.8798 |
86.8007 |
130.4360 |
84.1536 |
129.1460 |
49.41% |
| 2022 |
81.1943 |
91.1348 |
96.3405 |
66.4903 |
86.4352 |
-4.25% |
| 2021 |
73.1031 |
61.0935 |
92.0756 |
61.0935 |
90.2708 |
45.18% |
| 2020 |
52.0935 |
58.7280 |
62.1766 |
25.9584 |
62.1766 |
8.08% |
| 2019 |
57.0123 |
43.1665 |
68.3014 |
40.8895 |
57.5281 |
33.09% |
| 2018 |
52.3563 |
47.6812 |
61.7023 |
41.5140 |
43.2241 |
-6.74% |
| 2017 |
37.4907 |
37.8178 |
49.1593 |
30.1012 |
46.3461 |
23.94% |
| 2016 |
26.7317 |
25.4439 |
38.7148 |
20.0907 |
37.3929 |
43.45% |
| 2015 |
31.5818 |
32.1638 |
38.1482 |
24.4756 |
26.0676 |
-19.69% |
| 2014 |
30.4769 |
27.3596 |
36.9640 |
23.2830 |
32.4586 |
15.37% |
| 2013 |
26.2531 |
24.0826 |
29.9409 |
22.6154 |
28.1348 |
20.95% |
| 2012 |
21.5176 |
23.5071 |
28.7120 |
17.0520 |
23.2615 |
7.31% |
| 2011 |
29.4304 |
34.5777 |
39.6844 |
17.5611 |
21.6769 |
-37.16% |
| 2010 |
23.1830 |
17.5076 |
35.2919 |
14.1507 |
34.4973 |
108.41% |
| 2009 |
15.8810 |
11.6241 |
24.1499 |
9.4635 |
16.5523 |
45.75% |
| 2008 |
21.4968 |
33.5420 |
33.5420 |
6.8745 |
11.3563 |
-65.64% |
| 2007 |
40.6616 |
31.5243 |
55.1207 |
27.8371 |
33.0510 |
9.62% |
| 2006 |
21.7609 |
14.3739 |
32.4618 |
14.3739 |
30.1494 |
112.39% |
| 2005 |
14.6021 |
16.1148 |
18.5700 |
11.7044 |
14.1953 |
-14.05% |
| 2004 |
16.6733 |
13.8828 |
20.2484 |
13.3472 |
16.5166 |
20.84% |
| 2003 |
7.6349 |
5.4281 |
13.9275 |
4.2854 |
13.6686 |
178.37% |
| 2002 |
9.0369 |
12.0080 |
12.4990 |
4.0175 |
4.9103 |
-61.38% |
| 2001 |
15.1974 |
17.5151 |
21.3102 |
8.4368 |
12.7133 |
-28.09% |
| 2000 |
15.8097 |
14.0434 |
20.8991 |
12.0898 |
17.6793 |
22.61% |
| 1999 |
13.3135 |
15.1380 |
15.7822 |
11.1724 |
14.4186 |
-0.66% |
| 1998 |
16.8581 |
19.6764 |
24.1954 |
9.8590 |
14.5138 |
-26.99% |
| 1997 |
17.3699 |
12.9136 |
21.6468 |
12.9136 |
19.8793 |
52.77% |
| 1996 |
14.4282 |
13.3943 |
16.0908 |
12.8268 |
13.0129 |
-2.85% |
| 1995 |
14.4507 |
12.7501 |
18.0462 |
11.1326 |
13.3943 |
1.27% |
| 1994 |
11.9517 |
10.9532 |
13.8089 |
10.1106 |
13.2259 |
23.93% |
| 1993 |
9.6382 |
11.1512 |
12.9022 |
8.3225 |
10.6723 |
-5.85% |
| 1992 |
11.7787 |
9.8833 |
13.3211 |
9.0672 |
11.3355 |
16.84% |
| 1991 |
11.4443 |
10.2422 |
13.9720 |
7.4954 |
9.7019 |
-1.05% |
| 1990 |
13.4020 |
14.2581 |
17.0907 |
8.3030 |
9.8045 |
-30.41% |
| 1989 |
17.4575 |
17.7911 |
19.9526 |
13.8363 |
14.0894 |
-20.06% |
| 1988 |
17.8400 |
16.5440 |
20.5345 |
15.2138 |
17.6248 |
8.16% |
| 1987 |
22.9330 |
17.7911 |
29.1807 |
12.8029 |
16.2946 |
-8.41% |
| 1986 |
21.1237 |
22.8623 |
26.1046 |
17.2091 |
17.7911 |
-21.32% |
| 1985 |
22.3507 |
22.5298 |
26.6866 |
19.7032 |
22.6129 |
-1.45% |
| 1984 |
20.8097 |
18.8718 |
26.2709 |
16.9597 |
22.9455 |
23.77% |
| 1983 |
16.5495 |
11.0571 |
19.7863 |
11.0571 |
18.5393 |
66.42% |
| 1982 |
8.8055 |
7.6208 |
11.4173 |
7.5376 |
11.1402 |
45.13% |
| 1981 |
8.2774 |
6.9557 |
9.7546 |
6.6231 |
7.6762 |
9.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$1.612B |
$1.685B |
|
Materion Corporation, formerly known as Brush Engineered Materials Inc., through its wholly-owned subsidiaries is engaged in the production and supply of high-performance engineered materials in the United States and internationally. Products offered by the Company comprise precious and non-precious specialty metals, inorganic chemicals and powders, specialty coatings, specialty engineered beryllium alloys, beryllium and beryllium composites, and engineered clad and plated metal systems. Materion Corporation is headquartered in Mayfield Heights, Ohio.
|
